時価総額 $2.21T
3.03%
ボリューム24h $154.36B
15.77%
BTC % 53.86%
1.17%
ETH % 12.61%
-1.11%
硬貨
28.780
+15
取引所
885
最後の更新
3 分 前
CollectCoin (CLCT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00340235 | $0.00340235 | $0.00355812 | $0.00355812 | $0 | - |
| Sep-16 2024 | $0.00355812 | $0.00355812 | $0.00355812 | $0.00355812 | - | - |
| Sep-15 2024 | $0.00355812 | $0.00347895 | $0.00355812 | $0.00347895 | $0 | - |
| Sep-14 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-13 2024 | $0.00347895 | $0.00347895 | $0.00347895 | $0.00347895 | - | - |
| Sep-12 2024 | $0.00347895 | $0.00333579 | $0.00347895 | $0.00333579 | $0 | - |
| Sep-11 2024 | $0.00333579 | $0.00333579 | $0.00333579 | $0.00333579 | - | - |
| Sep-10 2024 | $0.00333579 | $0.00330828 | $0.00333579 | $0.00333464 | $16 | - |
| Sep-09 2024 | $0.00322371 | $0.00322371 | $0.00322371 | $0.00322371 | - | - |
| Sep-08 2024 | $0.00322371 | $0.0031537 | $0.00322371 | $0.0031537 | $0 | - |
| Sep-07 2024 | $0.0031537 | $0.0031031 | $0.0031537 | $0.0031031 | $3 | - |
| Sep-06 2024 | $0.0031031 | $0.0031031 | $0.00325376 | $0.00325376 | $0 | - |
| Sep-05 2024 | $0.00325376 | $0.00325376 | $0.00325376 | $0.00325376 | - | - |
| Sep-04 2024 | $0.00325376 | $0.00324146 | $0.00342867 | $0.00342867 | $49 | - |
| Sep-03 2024 | $0.00342867 | $0.00332434 | $0.00342867 | $0.00332434 | $0 | - |