時価総額 $3.36T
-3.34%
ボリューム24h $195.60B
37.77%
BTC % 54.95%
0.23%
ETH % 11.41%
-1.75%
硬貨
34.064
+6
取引所
885
最後の更新
3 分 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.0000078335 | $0.0000077807 | $0.0000078335 | $0.0000078226 | $0 | - |
| Jan-17 2026 | $0.0000078226 | $0.0000076004 | $0.0000078226 | $0.0000076182 | - | - |
| Jan-16 2026 | $0.0000076182 | $0.0000075411 | $0.0000077791 | $0.0000075411 | - | - |
| Jan-15 2026 | $0.0000075411 | $0.0000074734 | $0.0000078558 | $0.0000075534 | - | - |
| Jan-14 2026 | $0.0000075534 | $0.0000072417 | $0.0000076136 | $0.0000072417 | - | - |
| Jan-13 2026 | $0.0000072417 | $0.0000069934 | $0.0000072417 | $0.0000070067 | - | - |
| Jan-12 2026 | $0.0000070067 | $0.0000068599 | $0.0000070067 | $0.0000068599 | - | - |
| Jan-11 2026 | $0.0000068599 | $0.0000039886 | $0.0000071113 | $0.0000039886 | $38 | - |
| Jan-10 2026 | $0.0000039886 | $0.0000038452 | $0.0000039886 | $0.0000039221 | - | - |
| Jan-09 2026 | $0.0000039221 | $0.0000037918 | $0.0000039221 | $0.0000038587 | - | - |
| Jan-08 2026 | $0.0000038587 | $0.0000038587 | $0.0000038648 | $0.0000038648 | - | - |
| Jan-07 2026 | $0.0000038648 | $0.0000038648 | $0.0000038677 | $0.0000038677 | - | - |
| Jan-06 2026 | $0.0000038677 | $0.0000038285 | $0.0000065506 | $0.0000062157 | - | - |
| Jan-05 2026 | $0.0000062157 | $0.0000062157 | $0.0000063046 | $0.0000062558 | - | - |
| Jan-04 2026 | $0.0000062558 | $0.0000059481 | $0.0000062558 | $0.0000059481 | - | - |