時価総額 $3.18T
-2.71%
ボリューム24h $193.25B
23.76%
BTC % 54.94%
-0.36%
ETH % 11.2%
-0.35%
硬貨
33.879
+10
取引所
885
最後の更新
28 秒 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000057434 | $0.000005678 | $0.0000058113 | $0.000005678 | - | - |
| Dec-28 2025 | $0.000005678 | $0.0000042927 | $0.0000057385 | $0.0000042927 | - | - |
| Dec-27 2025 | $0.0000042927 | $0.0000041325 | $0.0000072376 | $0.0000064547 | - | - |
| Dec-26 2025 | $0.0000064547 | $0.0000039259 | $0.00001018 | $0.0000046223 | - | - |
| Dec-25 2025 | $0.000004691 | $0.0000045676 | $0.0000090581 | $0.0000083723 | - | - |
| Dec-24 2025 | $0.0000083723 | $0.0000045103 | $0.00007134 | $0.00007134 | $754 | - |
| Dec-23 2025 | $0.00007134 | $0.00007032 | $0.00007161 | $0.00007088 | - | - |
| Dec-22 2025 | $0.00007088 | $0.00006793 | $0.00007088 | $0.00006793 | - | - |
| Dec-21 2025 | $0.00006793 | $0.00006792 | $0.00006805 | $0.00006796 | - | - |
| Dec-20 2025 | $0.00006796 | $0.00006751 | $0.00006921 | $0.00006751 | - | - |
| Dec-19 2025 | $0.00006751 | $0.00006415 | $0.00006792 | $0.00006792 | - | - |
| Dec-18 2025 | $0.00006792 | $0.00006557 | $0.00006792 | $0.00006557 | - | - |
| Dec-17 2025 | $0.00006557 | $0.00006557 | $0.00006928 | $0.0000682 | - | - |
| Dec-16 2025 | $0.0000682 | $0.00006749 | $0.00006929 | $0.00006749 | - | - |
| Dec-15 2025 | $0.00006749 | $0.00006749 | $0.00007201 | $0.00007066 | - | - |