時価総額 $3.62T
-3.64%
ボリューム24h $319.84B
-2.02%
BTC % 59.55%
0.72%
ETH % 8.53%
-2.69%
硬貨
31.925
+9
取引所
885
最後の更新
16 秒 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00046595 | $0.00046595 | $0.00048378 | $0.00048378 | - | - |
| May-22 2025 | $0.00048378 | $0.00046322 | $0.0004906 | $0.00046322 | - | - |
| May-21 2025 | $0.00046322 | $0.00046193 | $0.00046322 | $0.00046193 | - | - |
| May-20 2025 | $0.00046193 | $0.00045962 | $0.00046564 | $0.00045962 | - | - |
| May-19 2025 | $0.00045962 | $0.00043236 | $0.00045962 | $0.00043286 | - | - |
| May-18 2025 | $0.00043286 | $0.00043286 | $0.0004516 | $0.00044153 | - | - |
| May-17 2025 | $0.00044153 | $0.00044153 | $0.0004567 | $0.0004567 | - | - |
| May-16 2025 | $0.0004567 | $0.0004567 | $0.00045926 | $0.00045926 | - | - |
| May-15 2025 | $0.00045926 | $0.00045032 | $0.00047491 | $0.00045842 | $3 | - |
| May-14 2025 | $0.00045842 | $0.00043863 | $0.00045842 | $0.00043863 | - | - |
| May-13 2025 | $0.00043863 | $0.00043863 | $0.00043863 | $0.00043863 | - | - |
| May-12 2025 | $0.00043863 | $0.00043258 | $0.00044062 | $0.00043849 | - | - |
| May-11 2025 | $0.00043849 | $0.00043849 | $0.00046432 | $0.00046432 | - | - |
| May-10 2025 | $0.00045608 | $0.00041224 | $0.00045608 | $0.00041224 | $1 | - |
| May-09 2025 | $0.00041224 | $0.00035912 | $0.00042225 | $0.00035912 | - | - |