時価総額 $4.25T
0.67%
ボリューム24h $296.79B
-2.71%
BTC % 53.59%
-0.11%
ETH % 12.55%
0.39%
硬貨
33.120
+17
取引所
885
最後の更新
1 分 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00021458 | $0.0002098 | $0.00022442 | $0.00021907 | $45 | - |
| Sep-09 2025 | $0.00021907 | $0.00021907 | $0.00022988 | $0.00022579 | - | - |
| Sep-08 2025 | $0.00022579 | $0.00022579 | $0.00027227 | $0.00025162 | - | - |
| Sep-07 2025 | $0.00022122 | $0.00021591 | $0.0002634 | $0.00026274 | - | - |
| Sep-06 2025 | $0.00026274 | $0.00026274 | $0.00027085 | $0.00027077 | - | - |
| Sep-05 2025 | $0.00027077 | $0.00026623 | $0.00027496 | $0.00026623 | $6 | - |
| Sep-04 2025 | $0.00026623 | $0.00026084 | $0.00027665 | $0.00027665 | $101 | - |
| Sep-03 2025 | $0.00027665 | $0.0002734 | $0.00027914 | $0.00027585 | - | - |
| Sep-02 2025 | $0.00028632 | $0.00028632 | $0.00029719 | $0.00028933 | - | - |
| Sep-01 2025 | $0.00028933 | $0.00028933 | $0.00030216 | $0.00030216 | - | - |
| Aug-31 2025 | $0.00030216 | $0.00028697 | $0.00030216 | $0.00028697 | - | - |
| Aug-30 2025 | $0.00028516 | $0.00027181 | $0.00028861 | $0.00027463 | - | - |
| Aug-29 2025 | $0.00028055 | $0.00026506 | $0.00030982 | $0.00030982 | $110 | - |
| Aug-28 2025 | $0.00030982 | $0.00030552 | $0.00031713 | $0.00031525 | - | - |
| Aug-27 2025 | $0.00031525 | $0.00031525 | $0.00036644 | $0.00035927 | - | - |