時価総額 $3.45T
3.87%
ボリューム24h $309.29B
10.56%
BTC % 60.77%
-0.7%
ETH % 8.45%
2.24%
硬貨
32.226
+13
取引所
885
最後の更新
3 分 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00016207 | $0.00015993 | $0.00016207 | $0.00015993 | - | - |
| Jun-22 2025 | $0.00015993 | $0.00015993 | $0.00017279 | $0.0001712 | - | - |
| Jun-21 2025 | $0.0001712 | $0.0001712 | $0.00018665 | $0.00018665 | - | - |
| Jun-20 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-19 2025 | $0.00018665 | $0.00018665 | $0.00018665 | $0.00018665 | - | - |
| Jun-18 2025 | $0.00018665 | $0.00018052 | $0.00018665 | $0.00018052 | - | - |
| Jun-17 2025 | $0.00018052 | $0.00018052 | $0.00018052 | $0.00018052 | - | - |
| Jun-16 2025 | $0.00018052 | $0.00016682 | $0.00018052 | $0.00016682 | - | - |
| Jun-15 2025 | $0.00016682 | $0.00016682 | $0.00017207 | $0.00017153 | - | - |
| Jun-14 2025 | $0.00017284 | $0.00017284 | $0.00017319 | $0.00017319 | - | - |
| Jun-13 2025 | $0.00017319 | $0.00017319 | $0.00018907 | $0.00018907 | - | - |
| Jun-12 2025 | $0.00018907 | $0.00017544 | $0.00018907 | $0.00017544 | - | - |
| Jun-11 2025 | $0.00017544 | $0.00017544 | $0.0001783 | $0.0001783 | - | - |
| Jun-10 2025 | $0.0001783 | $0.00012136 | $0.00030154 | $0.00030154 | - | - |
| Jun-09 2025 | $0.00030154 | $0.00028992 | $0.00030154 | $0.00028992 | - | - |