時価総額 $2.63T
-1.23%
ボリューム24h $160.54B
-24.03%
BTC % 54.66%
-0.32%
ETH % 10.19%
0.19%
硬貨
34.482
+3
取引所
885
最後の更新
46 秒 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-09 2026 | $0.0000121 | $0.0000121 | $0.0000121 | $0.0000121 | - | - |
| Apr-08 2026 | $0.0000121 | $0.00001019 | $0.0000121 | $0.00001019 | - | - |
| Apr-07 2026 | $0.00001019 | $0.0000054822 | $0.00001019 | $0.0000054822 | - | - |
| Apr-06 2026 | $0.0000054822 | $0.0000054822 | $0.0000062563 | $0.0000062563 | - | - |
| Apr-05 2026 | $0.0000062563 | $0.0000062563 | $0.0000069437 | $0.0000069437 | - | - |
| Apr-04 2026 | $0.0000069634 | $0.0000069634 | $0.0000071445 | $0.0000071445 | - | - |
| Apr-03 2026 | $0.0000071445 | $0.0000071445 | $0.0000080596 | $0.0000080596 | - | - |
| Apr-02 2026 | $0.0000080596 | $0.0000042077 | $0.0000080596 | $0.0000042077 | - | - |
| Apr-01 2026 | $0.0000042077 | $0.0000041146 | $0.0000042077 | $0.0000041174 | $0 | - |
| Mar-31 2026 | $0.0000041174 | $0.0000039832 | $0.0000041174 | $0.0000039832 | - | - |
| Mar-30 2026 | $0.0000039832 | $0.0000028427 | $0.0000039832 | $0.0000028427 | - | - |
| Mar-29 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-28 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |
| Mar-27 2026 | $0.0000028427 | $0.0000028427 | $0.0000028427 | $0.0000028427 | - | - |