時価総額 $3.88T
-3.74%
ボリューム24h $389.80B
-11.11%
BTC % 59.49%
-0.87%
ETH % 9.25%
0.97%
硬貨
32.426
+15
取引所
885
最後の更新
3 分 前
Collab.Land (COLLAB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00033304 | $0.00032183 | $0.00034121 | $0.00032183 | - | - |
| Jul-13 2025 | $0.00032183 | $0.00032183 | $0.00032183 | $0.00032183 | - | - |
| Jul-12 2025 | $0.00032183 | $0.00032183 | $0.00034706 | $0.0003402 | - | - |
| Jul-11 2025 | $0.00025007 | $0.00018555 | $0.00025007 | $0.00018719 | $20 | - |
| Jul-10 2025 | $0.00017585 | $0.00017243 | $0.00017585 | $0.00017243 | - | - |
| Jul-09 2025 | $0.00017243 | $0.00016348 | $0.00017243 | $0.00016348 | - | - |
| Jul-08 2025 | $0.00016348 | $0.00016041 | $0.00016348 | $0.00016175 | - | - |
| Jul-07 2025 | $0.00016175 | $0.00016075 | $0.00016175 | $0.00016075 | - | - |
| Jul-06 2025 | $0.00016075 | $0.00015931 | $0.00016075 | $0.00015931 | - | - |
| Jul-05 2025 | $0.00015931 | $0.00015931 | $0.0001701 | $0.0001701 | - | - |
| Jul-04 2025 | $0.0001701 | $0.0001701 | $0.00019095 | $0.00019095 | - | - |
| Jul-03 2025 | $0.00019095 | $0.00018826 | $0.00019095 | $0.00018826 | - | - |
| Jul-02 2025 | $0.00018826 | $0.00017796 | $0.0001895 | $0.00017796 | $7 | - |
| Jul-01 2025 | $0.0001762 | $0.00017527 | $0.0001762 | $0.00017527 | - | - |
| Jun-30 2025 | $0.00017527 | $0.00017527 | $0.00017527 | $0.00017527 | - | - |