時価総額 $4.51T
-1%
ボリューム24h $329.04B
13.25%
BTC % 54.52%
-0.29%
ETH % 12.13%
0.24%
硬貨
33.329
+7
取引所
885
最後の更新
1 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.014704 | $0.014684 | $0.014724 | $0.014686 | $22,302 | $345,761 |
| Oct-04 2025 | $0.014686 | $0.014598 | $0.014758 | $0.014751 | $23,164 | $345,334 |
| Oct-03 2025 | $0.014758 | $0.014758 | $0.014895 | $0.014816 | $22,054 | $347,038 |
| Oct-02 2025 | $0.01482 | $0.014083 | $0.014865 | $0.014275 | $22,882 | $348,491 |
| Oct-01 2025 | $0.014275 | $0.014275 | $0.014523 | $0.014503 | $25,037 | $335,681 |
| Sep-30 2025 | $0.014395 | $0.014329 | $0.01745 | $0.014598 | $26,206 | $338,500 |
| Sep-29 2025 | $0.014611 | $0.014456 | $0.015883 | $0.014544 | $75,976 | $343,570 |
| Sep-28 2025 | $0.014555 | $0.014531 | $0.014558 | $0.014555 | $23,234 | $342,265 |
| Sep-27 2025 | $0.014555 | $0.014522 | $0.017351 | $0.014636 | $39,365 | $342,266 |
| Sep-26 2025 | $0.014659 | $0.01451 | $0.0152 | $0.014736 | $38,065 | $344,703 |
| Sep-25 2025 | $0.014779 | $0.01432 | $0.017209 | $0.015257 | $40,198 | $347,533 |
| Sep-24 2025 | $0.015258 | $0.015226 | $0.015499 | $0.015442 | $16,676 | $358,793 |
| Sep-23 2025 | $0.015445 | $0.015443 | $0.018364 | $0.015912 | $21,076 | $363,190 |
| Sep-22 2025 | $0.015913 | $0.015599 | $0.01673 | $0.015819 | - | $374,196 |
| Sep-21 2025 | $0.015817 | $0.015719 | $0.018387 | $0.018063 | - | $371,924 |