時価総額 $2.44T
3.12%
ボリューム24h $184.07B
-13.68%
BTC % 53.76%
0.39%
ETH % 9.46%
1.26%
硬貨
34.260
+5
取引所
885
最後の更新
42 秒 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.010375 | $0.010068 | $0.01384 | $0.010097 | $25,038 | $243,975 |
| Feb-23 2026 | $0.010205 | $0.010195 | $0.010238 | $0.010215 | $20,433 | $239,966 |
| Feb-22 2026 | $0.010235 | $0.010205 | $0.010249 | $0.01023 | $23,781 | $240,673 |
| Feb-21 2026 | $0.01023 | $0.01023 | $0.010385 | $0.010364 | $19,910 | $240,560 |
| Feb-20 2026 | $0.010373 | $0.010307 | $0.010388 | $0.010335 | $21,389 | $243,934 |
| Feb-19 2026 | $0.010306 | $0.010306 | $0.010366 | $0.010334 | $19,963 | $242,338 |
| Feb-18 2026 | $0.010336 | $0.010153 | $0.010356 | $0.010167 | $21,784 | $243,048 |
| Feb-17 2026 | $0.010155 | $0.010131 | $0.010299 | $0.010299 | $21,040 | $238,788 |
| Feb-16 2026 | $0.01029 | $0.010272 | $0.010318 | $0.010303 | $18,677 | $241,970 |
| Feb-15 2026 | $0.010295 | $0.010276 | $0.010315 | $0.010284 | $16,573 | $242,093 |
| Feb-14 2026 | $0.010304 | $0.010269 | $0.010316 | $0.010269 | $25,954 | $242,310 |
| Feb-13 2026 | $0.010299 | $0.010245 | $0.010344 | $0.010269 | $21,016 | $242,195 |
| Feb-12 2026 | $0.010261 | $0.010171 | $0.010313 | $0.010243 | $20,793 | $241,294 |
| Feb-11 2026 | $0.010195 | $0.010144 | $0.015386 | $0.010184 | $20,209 | $239,735 |
| Feb-10 2026 | $0.010253 | $0.010152 | $0.010264 | $0.010264 | $20,419 | $241,102 |