時価総額 $3.90T
3.95%
ボリューム24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
硬貨
32.391
+17
取引所
885
最後の更新
2 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.02092 | $0.020552 | $0.02092 | $0.020737 | $37,403 | $491,931 |
| Jul-09 2025 | $0.020749 | $0.020548 | $0.020773 | $0.020721 | $29,544 | $487,915 |
| Jul-08 2025 | $0.020751 | $0.020541 | $0.020753 | $0.020571 | $28,228 | $487,957 |
| Jul-07 2025 | $0.020591 | $0.020551 | $0.020723 | $0.020675 | $29,997 | $484,187 |
| Jul-06 2025 | $0.020615 | $0.0206 | $0.021043 | $0.020989 | $31,139 | $484,760 |
| Jul-05 2025 | $0.021016 | $0.02092 | $0.021439 | $0.021319 | $32,476 | $494,181 |
| Jul-04 2025 | $0.02132 | $0.02132 | $0.021575 | $0.021548 | $28,534 | $501,341 |
| Jul-03 2025 | $0.021521 | $0.021498 | $0.021859 | $0.021696 | $33,948 | $506,051 |
| Jul-02 2025 | $0.021639 | $0.021442 | $0.021792 | $0.021725 | $31,061 | $508,835 |
| Jul-01 2025 | $0.021508 | $0.021402 | $0.021808 | $0.021647 | $27,006 | $505,760 |
| Jun-30 2025 | $0.021761 | $0.021185 | $0.021814 | $0.021273 | $31,336 | $511,700 |
| Jun-29 2025 | $0.021232 | $0.021232 | $0.021517 | $0.021422 | $32,643 | $499,260 |
| Jun-28 2025 | $0.021449 | $0.021413 | $0.022427 | $0.022344 | $33,578 | $504,366 |
| Jun-27 2025 | $0.022233 | $0.022076 | $0.022414 | $0.022258 | $29,420 | $522,798 |
| Jun-26 2025 | $0.022313 | $0.022024 | $0.02235 | $0.022236 | $31,352 | $524,691 |