時価総額 $3.15T
-0.59%
ボリューム24h $197.45B
34.46%
BTC % 55.17%
-0.05%
ETH % 11.17%
0.17%
硬貨
33.866
+4
取引所
885
最後の更新
8 秒 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.011944 | $0.011911 | $0.012013 | $0.011921 | $20,339 | $280,873 |
| Dec-24 2025 | $0.011941 | $0.0119 | $0.011967 | $0.011961 | $21,698 | $280,796 |
| Dec-23 2025 | $0.011984 | $0.011935 | $0.012269 | $0.012253 | $19,132 | $281,799 |
| Dec-22 2025 | $0.012221 | $0.012221 | $0.012277 | $0.012277 | $21,795 | $287,379 |
| Dec-21 2025 | $0.012255 | $0.012187 | $0.012286 | $0.012234 | $17,572 | $288,185 |
| Dec-20 2025 | $0.012226 | $0.012203 | $0.012284 | $0.012241 | $20,250 | $287,487 |
| Dec-19 2025 | $0.012261 | $0.012213 | $0.012279 | $0.012238 | $19,060 | $288,314 |
| Dec-18 2025 | $0.012268 | $0.012087 | $0.012269 | $0.012124 | $23,308 | $288,485 |
| Dec-17 2025 | $0.012101 | $0.012101 | $0.012295 | $0.012267 | $21,697 | $284,562 |
| Dec-16 2025 | $0.012237 | $0.012237 | $0.012331 | $0.012278 | $20,477 | $287,761 |
| Dec-15 2025 | $0.012321 | $0.012259 | $0.012341 | $0.012322 | $20,825 | $289,737 |
| Dec-14 2025 | $0.012311 | $0.012281 | $0.012344 | $0.0123 | $18,892 | $289,489 |
| Dec-13 2025 | $0.012309 | $0.012309 | $0.012621 | $0.012621 | $22,375 | $289,439 |
| Dec-12 2025 | $0.012572 | $0.012551 | $0.012623 | $0.012561 | $17,728 | $295,633 |
| Dec-11 2025 | $0.012613 | $0.012509 | $0.012643 | $0.012601 | $19,794 | $296,601 |