時価総額 $2.73T
0.96%
ボリューム24h $267.03B
19.39%
BTC % 54.29%
-0.46%
ETH % 10.35%
1.93%
硬貨
34.343
+2
取引所
885
最後の更新
1 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00930679 | $0.00928717 | $0.00951039 | $0.00943642 | $14,558 | $218,842 |
| Mar-15 2026 | $0.00943658 | $0.00925162 | $0.00980511 | $0.00978749 | $4,740 | $221,893 |
| Mar-14 2026 | $0.00978805 | $0.00963697 | $0.012345 | $0.00965479 | $29,264 | $230,158 |
| Mar-13 2026 | $0.00965325 | $0.00964878 | $0.011053 | $0.00968217 | $34,345 | $226,988 |
| Mar-12 2026 | $0.00967754 | $0.00967503 | $0.00968959 | $0.00967503 | $15,520 | $227,559 |
| Mar-11 2026 | $0.00967887 | $0.00954827 | $0.00969044 | $0.00955351 | $17,420 | $227,591 |
| Mar-10 2026 | $0.00955335 | $0.00933939 | $0.00956359 | $0.00951038 | $21,065 | $224,639 |
| Mar-09 2026 | $0.00950848 | $0.00950848 | $0.00968926 | $0.00967799 | $11,847 | $223,584 |
| Mar-08 2026 | $0.00967691 | $0.00962078 | $0.00968636 | $0.00963586 | $27,438 | $227,545 |
| Mar-07 2026 | $0.00964258 | $0.00961468 | $0.0096892 | $0.00965627 | $32,548 | $226,737 |
| Mar-06 2026 | $0.00964062 | $0.00964062 | $0.00968843 | $0.00966415 | $28,918 | $226,691 |
| Mar-05 2026 | $0.0096523 | $0.00964954 | $0.00969826 | $0.00968062 | $31,871 | $226,966 |
| Mar-04 2026 | $0.00968039 | $0.00968039 | $0.00969467 | $0.00969054 | $30,752 | $227,626 |
| Mar-03 2026 | $0.00983027 | $0.00982731 | $0.00984048 | $0.00983269 | $29,486 | $231,151 |
| Mar-02 2026 | $0.00983274 | $0.00983248 | $0.010029 | $0.00996162 | $24,847 | $231,209 |