時価総額 $4.17T
3.33%
ボリューム24h $269.10B
37.38%
BTC % 54.93%
-0.52%
ETH % 12.17%
2.79%
硬貨
33.518
+1
取引所
885
最後の更新
3 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.014098 | $0.014002 | $0.014303 | $0.014281 | $20,781 | $331,503 |
| Oct-24 2025 | $0.014271 | $0.014132 | $0.014435 | $0.01442 | $23,763 | $335,572 |
| Oct-23 2025 | $0.01443 | $0.014235 | $0.014679 | $0.014613 | $22,254 | $339,328 |
| Oct-22 2025 | $0.014633 | $0.014533 | $0.014649 | $0.014637 | $21,767 | $344,088 |
| Oct-21 2025 | $0.014703 | $0.014623 | $0.014703 | $0.014653 | $18,344 | $345,740 |
| Oct-20 2025 | $0.014671 | $0.014618 | $0.014718 | $0.014714 | $22,452 | $344,982 |
| Oct-19 2025 | $0.014704 | $0.014682 | $0.014715 | $0.014701 | $21,163 | $345,763 |
| Oct-18 2025 | $0.014693 | $0.014683 | $0.014717 | $0.014715 | $20,184 | $345,495 |
| Oct-17 2025 | $0.014694 | $0.014663 | $0.014709 | $0.014698 | $22,181 | $345,534 |
| Oct-16 2025 | $0.0147 | $0.014697 | $0.014787 | $0.014709 | $20,418 | $345,668 |
| Oct-15 2025 | $0.014706 | $0.014681 | $0.014728 | $0.014691 | $18,208 | $345,806 |
| Oct-14 2025 | $0.014681 | $0.01468 | $0.014737 | $0.014723 | $22,317 | $345,213 |
| Oct-13 2025 | $0.014724 | $0.014724 | $0.014941 | $0.014922 | $22,622 | $346,245 |
| Oct-12 2025 | $0.014885 | $0.01484 | $0.014885 | $0.014847 | $19,062 | $350,023 |
| Oct-11 2025 | $0.014863 | $0.014836 | $0.014881 | $0.014875 | $15,897 | $349,509 |