時価総額 $2.60T
-6.9%
ボリューム24h $384.58B
12.64%
BTC % 54.36%
-0.97%
ETH % 9.73%
-1.33%
硬貨
34.197
+9
取引所
885
最後の更新
30 秒 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.010195 | $0.010142 | $0.010661 | $0.010284 | $20,050 | $239,739 |
| Feb-03 2026 | $0.010234 | $0.01017 | $0.010301 | $0.010214 | $19,019 | $240,649 |
| Feb-02 2026 | $0.010207 | $0.010124 | $0.010606 | $0.010571 | $20,753 | $240,014 |
| Feb-01 2026 | $0.010568 | $0.010528 | $0.010639 | $0.010639 | $20,546 | $248,505 |
| Jan-31 2026 | $0.010604 | $0.010453 | $0.010604 | $0.010508 | $20,605 | $249,345 |
| Jan-30 2026 | $0.010524 | $0.010412 | $0.010524 | $0.010428 | $20,769 | $247,465 |
| Jan-29 2026 | $0.010435 | $0.010239 | $0.010542 | $0.010518 | $20,300 | $245,392 |
| Jan-28 2026 | $0.010504 | $0.010504 | $0.011334 | $0.01089 | $25,508 | $247,007 |
| Jan-27 2026 | $0.010813 | $0.010811 | $0.010897 | $0.010897 | $10,860 | $254,261 |
| Jan-26 2026 | $0.010857 | $0.010816 | $0.011156 | $0.011122 | $11,474 | $255,311 |
| Jan-25 2026 | $0.011113 | $0.010995 | $0.011184 | $0.011108 | $12,454 | $261,318 |
| Jan-24 2026 | $0.011108 | $0.011032 | $0.011225 | $0.011225 | $25,043 | $261,214 |
| Jan-23 2026 | $0.011225 | $0.011219 | $0.011357 | $0.011298 | $20,185 | $263,951 |
| Jan-22 2026 | $0.011318 | $0.011259 | $0.011372 | $0.011283 | $21,034 | $266,143 |
| Jan-21 2026 | $0.011262 | $0.010845 | $0.011281 | $0.010947 | $19,767 | $264,834 |