時価総額 $3.55T
1.76%
ボリューム24h $191.20B
19.09%
BTC % 60.01%
-0.35%
ETH % 8.94%
1.67%
硬貨
32.134
+6
取引所
885
最後の更新
2 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.023546 | $0.023496 | $0.024009 | $0.023962 | $26,138 | $553,671 |
| Jun-14 2025 | $0.023918 | $0.023857 | $0.024031 | $0.02396 | $31,940 | $562,414 |
| Jun-13 2025 | $0.024043 | $0.023688 | $0.024826 | $0.024695 | $35,157 | $565,356 |
| Jun-12 2025 | $0.024842 | $0.024425 | $0.025116 | $0.024425 | $35,490 | $584,149 |
| Jun-11 2025 | $0.024433 | $0.024291 | $0.024588 | $0.024343 | $26,271 | $574,523 |
| Jun-10 2025 | $0.024339 | $0.023873 | $0.026988 | $0.023927 | $42,945 | $572,330 |
| Jun-09 2025 | $0.023976 | $0.023936 | $0.024942 | $0.024938 | $31,890 | $563,794 |
| Jun-08 2025 | $0.024945 | $0.024645 | $0.025146 | $0.02502 | $15,564 | $586,568 |
| Jun-07 2025 | $0.025298 | $0.025156 | $0.025298 | $0.025156 | $33,732 | $594,876 |
| Jun-06 2025 | $0.025125 | $0.025125 | $0.025818 | $0.025539 | $41,512 | $590,815 |
| Jun-05 2025 | $0.02556 | $0.025394 | $0.027103 | $0.027103 | $43,778 | $601,038 |
| Jun-04 2025 | $0.026189 | $0.026115 | $0.026645 | $0.026191 | $49,398 | $615,826 |
| Jun-03 2025 | $0.026157 | $0.024583 | $0.026509 | $0.024583 | $44,797 | $615,081 |
| Jun-02 2025 | $0.025431 | $0.025242 | $0.027385 | $0.027385 | $51,813 | $598,011 |
| Jun-01 2025 | $0.027232 | $0.025935 | $0.0273 | $0.026419 | $44,927 | $640,355 |