時価総額 $2.23T
0.87%
ボリューム24h $69.57B
BTC % 52.66%
0.07%
ETH % 14.06%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.076595 | $0.07553 | $0.076595 | $0.076177 | $54,080 | $115,275 |
Aug-15 2024 | $0.076911 | $0.075605 | $0.076911 | $0.07659 | $49,036 | $115,750 |
Aug-14 2024 | $0.076308 | $0.075627 | $0.078612 | $0.076191 | $50,043 | $114,842 |
Aug-13 2024 | $0.076194 | $0.076106 | $0.077555 | $0.076232 | $53,915 | $114,670 |
Aug-12 2024 | $0.076015 | $0.0749 | $0.076192 | $0.075742 | $63,360 | $114,402 |
Aug-11 2024 | $0.075857 | $0.07501 | $0.075865 | $0.075608 | $54,252 | $114,164 |
Aug-10 2024 | $0.075623 | $0.075623 | $0.079544 | $0.076845 | $59,944 | $113,811 |
Aug-09 2024 | $0.077079 | $0.073541 | $0.077276 | $0.073971 | $58,714 | $116,003 |
Aug-08 2024 | $0.073279 | $0.07316 | $0.075045 | $0.074439 | $60,303 | $110,284 |
Aug-07 2024 | $0.07411 | $0.073332 | $0.076337 | $0.074875 | $56,552 | $111,534 |
Aug-06 2024 | $0.075581 | $0.074887 | $0.076355 | $0.075646 | $65,410 | $113,748 |
Aug-05 2024 | $0.075236 | $0.074915 | $0.083686 | $0.083686 | $65,603 | $113,229 |
Aug-04 2024 | $0.083865 | $0.082935 | $0.085768 | $0.085176 | $58,186 | $126,216 |
Aug-03 2024 | $0.085077 | $0.084366 | $0.088402 | $0.088402 | $51,875 | $128,039 |
Aug-02 2024 | $0.088414 | $0.088158 | $0.0916 | $0.0916 | $49,360 | $133,061 |