時価総額 $2.15T
0.03%
ボリューム24h $193.20B
-8.47%
BTC % 52.44%
0.4%
ETH % 13.6%
-3.08%
硬貨
28.405
+11
取引所
885
最後の更新
15 秒 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.07411 | $0.073332 | $0.076337 | $0.074875 | $56,552 | $111,534 |
| Aug-06 2024 | $0.075581 | $0.074887 | $0.076355 | $0.075646 | $65,410 | $113,748 |
| Aug-05 2024 | $0.075236 | $0.074915 | $0.083686 | $0.083686 | $65,603 | $113,229 |
| Aug-04 2024 | $0.083865 | $0.082935 | $0.085768 | $0.085176 | $58,186 | $126,216 |
| Aug-03 2024 | $0.085077 | $0.084366 | $0.088402 | $0.088402 | $51,875 | $128,039 |
| Aug-02 2024 | $0.088414 | $0.088158 | $0.0916 | $0.0916 | $49,360 | $133,061 |
| Aug-01 2024 | $0.090146 | $0.088304 | $0.092813 | $0.090882 | $50,931 | $135,668 |
| Jul-31 2024 | $0.091379 | $0.091215 | $0.096529 | $0.095002 | $50,256 | $137,524 |
| Jul-30 2024 | $0.094972 | $0.094904 | $0.097811 | $0.097221 | $71,577 | $142,932 |
| Jul-29 2024 | $0.09741 | $0.095408 | $0.099004 | $0.098888 | $70,036 | $146,601 |
| Jul-28 2024 | $0.09903 | $0.09642 | $0.099529 | $0.097833 | $64,984 | $149,039 |
| Jul-27 2024 | $0.09908 | $0.098832 | $0.102634 | $0.101653 | $67,236 | $149,113 |
| Jul-26 2024 | $0.100533 | $0.099538 | $0.104533 | $0.099659 | $110,673 | $151,301 |
| Jul-25 2024 | $0.099707 | $0.099279 | $0.101353 | $0.101244 | $70,454 | $150,058 |
| Jul-24 2024 | $0.100588 | $0.099512 | $0.101307 | $0.099651 | $63,667 | $151,383 |