時価総額 $2.50T
0.96%
ボリューム24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
硬貨
29.183
+16
取引所
885
最後の更新
1 分 前
Coldstack (CLS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.064722 | $0.062527 | $0.06503 | $0.06296 | $2,183 | $97,406 |
| Oct-17 2024 | $0.06297 | $0.06297 | $0.065784 | $0.065252 | $4,782 | $94,768 |
| Oct-16 2024 | $0.065822 | $0.065233 | $0.06655 | $0.065425 | $3,971 | $99,061 |
| Oct-15 2024 | $0.065391 | $0.063518 | $0.065837 | $0.063562 | $6,223 | $98,412 |
| Oct-14 2024 | $0.063355 | $0.062892 | $0.065063 | $0.063463 | $3,297 | $95,349 |
| Oct-13 2024 | $0.063462 | $0.06345 | $0.065573 | $0.063601 | $1,905 | $95,509 |
| Oct-12 2024 | $0.064022 | $0.063974 | $0.065665 | $0.065517 | $5,616 | $96,353 |
| Oct-11 2024 | $0.065362 | $0.065335 | $0.066832 | $0.065531 | $2,016 | $98,368 |
| Oct-10 2024 | $0.064302 | $0.063923 | $0.067806 | $0.066551 | $34,990 | $96,774 |
| Oct-09 2024 | $0.066745 | $0.066578 | $0.069008 | $0.068689 | $59,373 | $100,450 |
| Oct-08 2024 | $0.068806 | $0.068115 | $0.075719 | $0.074706 | $53,497 | $103,552 |
| Oct-07 2024 | $0.074831 | $0.072156 | $0.075142 | $0.072856 | $47,872 | $112,619 |
| Oct-06 2024 | $0.072576 | $0.070449 | $0.072784 | $0.071312 | $50,839 | $109,226 |
| Oct-05 2024 | $0.071305 | $0.069698 | $0.074033 | $0.069878 | $47,912 | $107,313 |
| Oct-04 2024 | $0.069979 | $0.067976 | $0.071814 | $0.067979 | $47,951 | $105,317 |