時価総額 $3.47T -0.72%
ボリューム24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
硬貨 32.063 +16
取引所 885
最後の更新 38 秒 前
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jun-05 2025 $0.020095 $0.020035 $0.020909 $0.020788 $29,872 $3,310,679
Jun-04 2025 $0.020776 $0.020601 $0.021328 $0.020983 $89,185 $3,422,994
Jun-03 2025 $0.020939 $0.020321 $0.021061 $0.020485 $52,432 $3,449,819
Jun-02 2025 $0.020485 $0.020338 $0.020766 $0.020599 $38,388 $3,288,781
Jun-01 2025 $0.020491 $0.020245 $0.020672 $0.020672 $41,434 $3,289,791
May-31 2025 $0.020882 $0.020166 $0.020882 $0.02026 $40,873 $3,352,476
May-30 2025 $0.020339 $0.020339 $0.02136 $0.021309 $114,906 $3,265,413
May-29 2025 $0.021255 $0.020992 $0.021597 $0.02107 $361,001 $3,412,419
May-28 2025 $0.021351 $0.02092 $0.021536 $0.021019 $376,577 $3,427,834
May-27 2025 $0.021114 $0.020623 $0.021617 $0.020882 $383,937 $3,389,836
May-26 2025 $0.020556 $0.020556 $0.021336 $0.021336 $298,513 $3,300,222
May-25 2025 $0.021439 $0.020794 $0.022859 $0.022508 $1,752,203 $3,441,868
May-24 2025 $0.022178 $0.021461 $0.023064 $0.021578 $599,285 $3,560,594
May-23 2025 $0.021592 $0.021592 $0.022114 $0.021677 $279,887 $3,466,554
May-22 2025 $0.021774 $0.021599 $0.021883 $0.021599 $140,413 $3,495,743

Gracy / Colawork(GRACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1216日間分析、06-02-2022日から。