時価総額 $2.62T
2.59%
ボリューム24h $259.28B
46.86%
BTC % 54.23%
0.68%
ETH % 9.98%
1.5%
硬貨
34.366
+4
取引所
885
最後の更新
1 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00638338 | $0.0063794 | $0.00742039 | $0.00654815 | $1,330,298 | $1,212,844 |
| Mar-21 2026 | $0.00658734 | $0.00639536 | $0.00658734 | $0.00648836 | $16,971 | $1,251,596 |
| Mar-20 2026 | $0.00648836 | $0.00639679 | $0.006607 | $0.00660251 | $37,202 | $1,232,789 |
| Mar-19 2026 | $0.00652073 | $0.00650632 | $0.00673436 | $0.00659916 | $8,052 | $1,238,939 |
| Mar-18 2026 | $0.00651999 | $0.00651999 | $0.00690683 | $0.00687663 | $25,188 | $1,238,798 |
| Mar-17 2026 | $0.00687086 | $0.00661192 | $0.00694951 | $0.00665478 | $168,156 | $1,305,464 |
| Mar-16 2026 | $0.00665588 | $0.00640735 | $0.00676892 | $0.00648925 | $61,962 | $1,264,618 |
| Mar-15 2026 | $0.00653986 | $0.00643087 | $0.00674762 | $0.00658925 | $101,838 | $1,242,574 |
| Mar-14 2026 | $0.00663783 | $0.00632132 | $0.00664277 | $0.00638786 | $192,226 | $1,261,188 |
| Mar-13 2026 | $0.00644242 | $0.00628823 | $0.00660026 | $0.00628823 | $756,873 | $1,224,061 |
| Mar-12 2026 | $0.00638047 | $0.00621424 | $0.00655321 | $0.00634059 | $491,226 | $1,212,290 |
| Mar-11 2026 | $0.00631551 | $0.0062896 | $0.0064183 | $0.00640632 | $18,284 | $1,199,947 |
| Mar-10 2026 | $0.00647406 | $0.0063471 | $0.00647981 | $0.00636648 | $37,509 | $1,230,073 |
| Mar-09 2026 | $0.00650968 | $0.00620175 | $0.00651916 | $0.00627102 | $14,445 | $1,236,840 |
| Mar-08 2026 | $0.00627102 | $0.00627102 | $0.00641154 | $0.00641086 | $7,020 | $1,191,495 |