時価総額 $3.48T
-2.5%
ボリューム24h $188.81B
-8.6%
BTC % 61.2%
2.66%
ETH % 8.39%
2.62%
硬貨
32.260
+15
取引所
885
最後の更新
3 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.019611 | $0.019584 | $0.020094 | $0.019939 | $19,070 | $3,231,028 |
| Jun-25 2025 | $0.019937 | $0.019744 | $0.020046 | $0.020046 | $25,291 | $3,284,679 |
| Jun-24 2025 | $0.020062 | $0.019534 | $0.020358 | $0.019534 | $85,965 | $3,305,260 |
| Jun-23 2025 | $0.019573 | $0.018563 | $0.019573 | $0.018614 | $70,590 | $3,224,687 |
| Jun-22 2025 | $0.018388 | $0.017994 | $0.020135 | $0.019378 | $128,500 | $3,029,456 |
| Jun-21 2025 | $0.019407 | $0.019407 | $0.02023 | $0.020055 | $473,468 | $3,197,425 |
| Jun-20 2025 | $0.020019 | $0.019859 | $0.02118 | $0.020604 | $137,503 | $3,298,207 |
| Jun-19 2025 | $0.02057 | $0.020266 | $0.020932 | $0.020684 | $65,347 | $3,388,939 |
| Jun-18 2025 | $0.020852 | $0.01966 | $0.020852 | $0.019986 | $90,179 | $3,435,443 |
| Jun-17 2025 | $0.020022 | $0.019953 | $0.021051 | $0.020721 | $262,088 | $3,298,698 |
| Jun-16 2025 | $0.020844 | $0.020844 | $0.021821 | $0.02123 | $289,191 | $3,434,120 |
| Jun-15 2025 | $0.021043 | $0.021043 | $0.024155 | $0.022654 | $1,710,578 | $3,466,877 |
| Jun-14 2025 | $0.022485 | $0.021467 | $0.023144 | $0.023115 | $1,539,969 | $3,704,516 |
| Jun-13 2025 | $0.022712 | $0.020831 | $0.023295 | $0.022051 | $2,675,632 | $3,741,911 |
| Jun-12 2025 | $0.022554 | $0.020213 | $0.022981 | $0.020398 | $441,676 | $3,715,893 |