時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00774273 | $0.00766808 | $0.00806878 | $0.00792181 | $389,303 | $1,471,119 |
| Jan-17 2026 | $0.00787203 | $0.00765482 | $0.00796025 | $0.00779739 | $977,575 | $1,495,687 |
| Jan-16 2026 | $0.00787203 | $0.00781942 | $0.00796174 | $0.00783092 | $256,678 | $1,495,687 |
| Jan-15 2026 | $0.00783705 | $0.00758878 | $0.00889969 | $0.00766406 | $3,712,197 | $1,489,040 |
| Jan-14 2026 | $0.0077254 | $0.00752276 | $0.00775737 | $0.00758981 | $61,493 | $1,467,828 |
| Jan-13 2026 | $0.00760458 | $0.00747593 | $0.00767724 | $0.00747593 | $46,489 | $1,444,872 |
| Jan-12 2026 | $0.00753054 | $0.00752495 | $0.00778165 | $0.00777497 | $117,264 | $1,430,803 |
| Jan-11 2026 | $0.0077734 | $0.00773223 | $0.00783624 | $0.0078088 | $77,688 | $1,476,946 |
| Jan-10 2026 | $0.00776076 | $0.00771273 | $0.00789114 | $0.00773819 | $76,066 | $1,474,546 |
| Jan-09 2026 | $0.00777449 | $0.0076706 | $0.00780556 | $0.00780556 | $86,500 | $1,477,153 |
| Jan-08 2026 | $0.00784189 | $0.00769764 | $0.00784189 | $0.00780446 | $35,737 | $1,489,960 |
| Jan-07 2026 | $0.00781487 | $0.00768993 | $0.00786946 | $0.00781006 | $76,433 | $1,484,826 |
| Jan-06 2026 | $0.00782129 | $0.00770714 | $0.00787341 | $0.00786596 | $136,282 | $1,486,047 |
| Jan-05 2026 | $0.00787396 | $0.00766615 | $0.00787396 | $0.0077074 | $162,420 | $1,496,053 |
| Jan-04 2026 | $0.00770184 | $0.00770184 | $0.00897703 | $0.00787483 | $2,683,678 | $1,463,351 |