時価総額 $3.47T
-0.72%
ボリューム24h $287.64B
27.48%
BTC % 60.11%
0.78%
ETH % 8.69%
-3.33%
硬貨
32.063
+16
取引所
885
最後の更新
38 秒 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.020095 | $0.020035 | $0.020909 | $0.020788 | $29,872 | $3,310,679 |
| Jun-04 2025 | $0.020776 | $0.020601 | $0.021328 | $0.020983 | $89,185 | $3,422,994 |
| Jun-03 2025 | $0.020939 | $0.020321 | $0.021061 | $0.020485 | $52,432 | $3,449,819 |
| Jun-02 2025 | $0.020485 | $0.020338 | $0.020766 | $0.020599 | $38,388 | $3,288,781 |
| Jun-01 2025 | $0.020491 | $0.020245 | $0.020672 | $0.020672 | $41,434 | $3,289,791 |
| May-31 2025 | $0.020882 | $0.020166 | $0.020882 | $0.02026 | $40,873 | $3,352,476 |
| May-30 2025 | $0.020339 | $0.020339 | $0.02136 | $0.021309 | $114,906 | $3,265,413 |
| May-29 2025 | $0.021255 | $0.020992 | $0.021597 | $0.02107 | $361,001 | $3,412,419 |
| May-28 2025 | $0.021351 | $0.02092 | $0.021536 | $0.021019 | $376,577 | $3,427,834 |
| May-27 2025 | $0.021114 | $0.020623 | $0.021617 | $0.020882 | $383,937 | $3,389,836 |
| May-26 2025 | $0.020556 | $0.020556 | $0.021336 | $0.021336 | $298,513 | $3,300,222 |
| May-25 2025 | $0.021439 | $0.020794 | $0.022859 | $0.022508 | $1,752,203 | $3,441,868 |
| May-24 2025 | $0.022178 | $0.021461 | $0.023064 | $0.021578 | $599,285 | $3,560,594 |
| May-23 2025 | $0.021592 | $0.021592 | $0.022114 | $0.021677 | $279,887 | $3,466,554 |
| May-22 2025 | $0.021774 | $0.021599 | $0.021883 | $0.021599 | $140,413 | $3,495,743 |