時価総額 $3.30T
1.29%
ボリューム24h $251.75B
31.85%
BTC % 54.51%
-0.36%
ETH % 11.36%
1.67%
硬貨
33.773
+6
取引所
885
最後の更新
12 秒 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00742293 | $0.00728723 | $0.00742293 | $0.00731442 | $10,177 | $1,379,120 |
| Dec-06 2025 | $0.00734835 | $0.00709729 | $0.00750435 | $0.00712444 | $52,923 | $1,365,263 |
| Dec-05 2025 | $0.00711765 | $0.00698964 | $0.00745532 | $0.00740869 | $272,417 | $1,322,401 |
| Dec-04 2025 | $0.00743867 | $0.00737022 | $0.00758919 | $0.00741348 | $21,276 | $1,382,045 |
| Dec-03 2025 | $0.00743453 | $0.00728253 | $0.00749606 | $0.00739354 | $39,536 | $1,381,276 |
| Dec-02 2025 | $0.00722525 | $0.00707004 | $0.00759465 | $0.00750061 | $312,515 | $1,342,393 |
| Dec-01 2025 | $0.00749692 | $0.00734762 | $0.00791726 | $0.00791726 | $199,452 | $1,392,867 |
| Nov-30 2025 | $0.00823068 | $0.00816963 | $0.00851719 | $0.00816963 | $110,932 | $1,529,192 |
| Nov-29 2025 | $0.00816963 | $0.00806061 | $0.0082037 | $0.00812875 | $35,503 | $1,517,850 |
| Nov-28 2025 | $0.00808786 | $0.00795647 | $0.00818002 | $0.00818002 | $89,502 | $1,502,659 |
| Nov-27 2025 | $0.00806892 | $0.00806892 | $0.00930308 | $0.00916531 | $348,580 | $1,499,140 |
| Nov-26 2025 | $0.00913286 | $0.00900583 | $0.00928548 | $0.00917492 | $22,902 | $1,696,811 |
| Nov-25 2025 | $0.00923589 | $0.00913394 | $0.00936542 | $0.00925869 | $27,152 | $1,715,952 |
| Nov-24 2025 | $0.00922111 | $0.00904753 | $0.00936581 | $0.00923979 | $26,128 | $1,713,207 |
| Nov-23 2025 | $0.00923297 | $0.00898804 | $0.00952555 | $0.00919216 | $90,299 | $1,715,410 |