時価総額 $2.60T
-1.01%
ボリューム24h $153.48B
-8.48%
BTC % 54.43%
-0.38%
ETH % 10.13%
-0.59%
硬貨
34.482
取引所
885
最後の更新
3 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00721277 | $0.00721277 | $0.00736913 | $0.00736913 | $22,019 | $1,370,427 |
| Apr-11 2026 | $0.00747691 | $0.0071789 | $0.00750213 | $0.00730089 | $249,794 | $1,420,613 |
| Apr-10 2026 | $0.00726722 | $0.00714183 | $0.00732972 | $0.00718353 | $48,699 | $1,380,772 |
| Apr-09 2026 | $0.00725792 | $0.00713614 | $0.00736604 | $0.0073495 | $70,984 | $1,379,005 |
| Apr-08 2026 | $0.00742593 | $0.00735877 | $0.00758373 | $0.00744532 | $44,132 | $1,410,928 |
| Apr-07 2026 | $0.00723889 | $0.00715242 | $0.00735373 | $0.00715242 | $77,049 | $1,375,389 |
| Apr-06 2026 | $0.00716439 | $0.00716439 | $0.00746675 | $0.00723566 | $89,896 | $1,361,235 |
| Apr-05 2026 | $0.00714462 | $0.00713577 | $0.00839696 | $0.0080595 | $1,981,652 | $1,357,478 |
| Apr-04 2026 | $0.00832417 | $0.00711326 | $0.00836388 | $0.00711326 | $1,143,390 | $1,581,594 |
| Apr-03 2026 | $0.00731806 | $0.00696716 | $0.00750822 | $0.00696716 | $118,254 | $1,390,432 |
| Apr-02 2026 | $0.0070056 | $0.00683505 | $0.00722026 | $0.00707571 | $66,150 | $1,331,064 |
| Apr-01 2026 | $0.0070583 | $0.00685787 | $0.0072344 | $0.0072344 | $90,971 | $1,341,078 |
| Mar-31 2026 | $0.00718594 | $0.00660305 | $0.0073727 | $0.00660305 | $699,182 | $1,365,329 |
| Mar-30 2026 | $0.00669026 | $0.00650033 | $0.00697578 | $0.00650033 | $207,101 | $1,271,150 |
| Mar-29 2026 | $0.00655006 | $0.00651724 | $0.00688328 | $0.00663612 | $108,447 | $1,244,511 |