時価総額 $4.19T 1.88%
ボリューム24h $340.97B 39.39%
BTC % 55.11% 0.05%
ETH % 12.19% 1.88%
硬貨 33.534 +17
取引所 885
最後の更新 2 分 前
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.011352 $0.011278 $0.011424 $0.011348 $48,060 $2,061,406
Oct-25 2025 $0.011403 $0.011271 $0.01148 $0.011445 $46,423 $2,070,761
Oct-24 2025 $0.011313 $0.01129 $0.011609 $0.01155 $75,457 $2,054,356
Oct-23 2025 $0.011567 $0.011482 $0.011711 $0.011512 $67,829 $2,100,384
Oct-22 2025 $0.011562 $0.011373 $0.011712 $0.011626 $175,428 $2,099,487
Oct-21 2025 $0.011678 $0.011678 $0.012272 $0.012265 $343,198 $2,120,549
Oct-20 2025 $0.012338 $0.012193 $0.013548 $0.013546 $1,272,893 $2,240,492
Oct-19 2025 $0.013462 $0.013202 $0.016043 $0.015438 $8,899,145 $2,444,526
Oct-18 2025 $0.015762 $0.012104 $0.017373 $0.012104 $6,663,074 $2,795,852
Oct-17 2025 $0.012097 $0.011262 $0.012759 $0.012747 $51,442 $2,145,857
Oct-16 2025 $0.012684 $0.012591 $0.013308 $0.013308 $27,575 $2,249,866
Oct-15 2025 $0.013299 $0.012954 $0.013339 $0.013114 $45,235 $2,359,026
Oct-14 2025 $0.013024 $0.012579 $0.013185 $0.01272 $123,018 $2,310,141
Oct-13 2025 $0.01264 $0.012456 $0.012747 $0.012747 $42,952 $2,242,092
Oct-12 2025 $0.012632 $0.011556 $0.01266 $0.011745 $78,767 $2,240,741

Gracy / Colawork(GRACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1359日間分析、06-02-2022日から。