時価総額 $2.58T
-0.14%
ボリューム24h $180.65B
-71.2%
BTC % 54.66%
1.39%
ETH % 9.76%
-0.82%
硬貨
34.202
取引所
885
最後の更新
8 秒 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00717311 | $0.0069545 | $0.00730974 | $0.0072141 | $90,232 | $1,362,891 |
| Feb-06 2026 | $0.00737805 | $0.00590804 | $0.00737805 | $0.00596136 | $325,006 | $1,401,831 |
| Feb-05 2026 | $0.00614154 | $0.00614154 | $0.00687893 | $0.00687531 | $142,951 | $1,166,894 |
| Feb-04 2026 | $0.00687102 | $0.00683355 | $0.00703369 | $0.00695225 | $34,138 | $1,305,494 |
| Feb-03 2026 | $0.00690069 | $0.00688565 | $0.00713118 | $0.00713118 | $59,338 | $1,311,132 |
| Feb-02 2026 | $0.00714758 | $0.00669905 | $0.00714758 | $0.00713406 | $529,202 | $1,358,041 |
| Feb-01 2026 | $0.00712028 | $0.00712028 | $0.00744416 | $0.00732704 | $225,722 | $1,352,853 |
| Jan-31 2026 | $0.00738218 | $0.00730636 | $0.00792671 | $0.00781699 | $291,986 | $1,402,615 |
| Jan-30 2026 | $0.00787846 | $0.00746322 | $0.00809119 | $0.00758115 | $686,127 | $1,496,909 |
| Jan-29 2026 | $0.00760214 | $0.00750298 | $0.00810135 | $0.00803477 | $612,307 | $1,444,407 |
| Jan-28 2026 | $0.00810279 | $0.00810279 | $0.00927139 | $0.00910424 | $1,491,140 | $1,539,532 |
| Jan-27 2026 | $0.00918796 | $0.00865748 | $0.011543 | $0.00884028 | $9,095,502 | $1,745,713 |
| Jan-26 2026 | $0.00874431 | $0.00866663 | $0.01261 | $0.011441 | $8,253,488 | $1,661,420 |
| Jan-25 2026 | $0.012292 | $0.00725268 | $0.013392 | $0.00732899 | $13,411,524 | $2,335,518 |
| Jan-24 2026 | $0.00737739 | $0.00730133 | $0.0074327 | $0.00740505 | $94,623 | $1,401,705 |