時価総額 $2.54T
4.03%
ボリューム24h $251.57B
21.61%
BTC % 54.23%
1.12%
ETH % 9.62%
0.72%
硬貨
34.297
+7
取引所
885
最後の更新
1 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00686506 | $0.00684608 | $0.00693749 | $0.00684608 | $18,225 | $1,304,363 |
| Feb-28 2026 | $0.00683983 | $0.00670972 | $0.00702875 | $0.00701388 | $20,428 | $1,299,569 |
| Feb-27 2026 | $0.00701388 | $0.00684615 | $0.00701388 | $0.00684615 | $13,302 | $1,332,639 |
| Feb-26 2026 | $0.00691145 | $0.0068561 | $0.00722724 | $0.00722724 | $40,192 | $1,313,177 |
| Feb-25 2026 | $0.00722724 | $0.00707808 | $0.00728733 | $0.00707827 | $41,594 | $1,373,177 |
| Feb-24 2026 | $0.00711321 | $0.006959 | $0.00711688 | $0.0070428 | $18,120 | $1,351,511 |
| Feb-23 2026 | $0.00699878 | $0.00697721 | $0.00726285 | $0.00726285 | $44,613 | $1,329,769 |
| Feb-22 2026 | $0.00722826 | $0.00722826 | $0.00746789 | $0.00729288 | $106,104 | $1,373,371 |
| Feb-21 2026 | $0.00729288 | $0.00722293 | $0.00741949 | $0.00724369 | $14,423 | $1,385,647 |
| Feb-20 2026 | $0.00729212 | $0.00722985 | $0.00740943 | $0.00726068 | $44,454 | $1,385,504 |
| Feb-19 2026 | $0.00726827 | $0.00716408 | $0.00745567 | $0.00731415 | $42,322 | $1,380,973 |
| Feb-18 2026 | $0.0074037 | $0.00736855 | $0.00748096 | $0.0074539 | $173,877 | $1,406,703 |
| Feb-17 2026 | $0.00745343 | $0.00745014 | $0.00761657 | $0.0075811 | $82,343 | $1,416,152 |
| Feb-16 2026 | $0.00756286 | $0.00754487 | $0.00762958 | $0.00759944 | $28,837 | $1,436,945 |
| Feb-15 2026 | $0.00768966 | $0.00756492 | $0.00774537 | $0.00765515 | $47,060 | $1,461,037 |