時価総額 $2.55T
2.21%
ボリューム24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
硬貨
29.187
+3
取引所
885
最後の更新
3 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.034167 | $0.033262 | $0.034415 | $0.033605 | $69,794 | $4,478,809 |
| Oct-19 2024 | $0.033481 | $0.033145 | $0.033758 | $0.033145 | $38,358 | $4,388,869 |
| Oct-18 2024 | $0.033372 | $0.033145 | $0.033553 | $0.033471 | $59,564 | $4,374,517 |
| Oct-17 2024 | $0.033385 | $0.03319 | $0.03406 | $0.033774 | $78,746 | $4,376,271 |
| Oct-16 2024 | $0.033691 | $0.032887 | $0.034192 | $0.032887 | $418,629 | $4,274,643 |
| Oct-15 2024 | $0.033026 | $0.032796 | $0.033686 | $0.033334 | $125,795 | $4,190,206 |
| Oct-14 2024 | $0.033261 | $0.032654 | $0.033818 | $0.032968 | $96,708 | $4,220,098 |
| Oct-13 2024 | $0.03281 | $0.03281 | $0.03392 | $0.03392 | $173,113 | $4,162,800 |
| Oct-12 2024 | $0.03335 | $0.033098 | $0.033683 | $0.033283 | $26,812 | $4,231,299 |
| Oct-11 2024 | $0.033283 | $0.032457 | $0.03345 | $0.032457 | $153,463 | $4,222,837 |
| Oct-10 2024 | $0.032686 | $0.032156 | $0.033542 | $0.033394 | $140,207 | $4,147,059 |
| Oct-09 2024 | $0.033321 | $0.033321 | $0.035102 | $0.033449 | $1,307,083 | $4,227,703 |
| Oct-08 2024 | $0.033836 | $0.033011 | $0.033991 | $0.033473 | $32,908 | $4,292,987 |
| Oct-07 2024 | $0.0336 | $0.033417 | $0.034214 | $0.033442 | $19,319 | $4,263,071 |
| Oct-06 2024 | $0.033429 | $0.033139 | $0.034116 | $0.033477 | $46,480 | $4,241,310 |