時価総額 $2.22T
0.92%
ボリューム24h $113.64B
-31.36%
BTC % 52.7%
0.79%
ETH % 14.09%
-0.78%
硬貨
28.488
+10
取引所
885
最後の更新
1 分 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.032311 | $0.03165 | $0.032311 | $0.031825 | $43,759 | $3,963,585 |
| Aug-15 2024 | $0.031833 | $0.031799 | $0.033002 | $0.031799 | $168,635 | $3,904,970 |
| Aug-14 2024 | $0.031991 | $0.031409 | $0.033073 | $0.031409 | $201,399 | $3,924,332 |
| Aug-13 2024 | $0.032166 | $0.030396 | $0.033809 | $0.030396 | $1,002,915 | $3,945,715 |
| Aug-12 2024 | $0.030335 | $0.028766 | $0.031391 | $0.029058 | $274,335 | $3,721,216 |
| Aug-11 2024 | $0.029325 | $0.029325 | $0.031344 | $0.031344 | $76,475 | $3,597,301 |
| Aug-10 2024 | $0.031146 | $0.030934 | $0.031637 | $0.031366 | $27,672 | $3,820,681 |
| Aug-09 2024 | $0.031359 | $0.031026 | $0.031743 | $0.031183 | $64,366 | $3,846,746 |
| Aug-08 2024 | $0.031165 | $0.029076 | $0.031165 | $0.029169 | $100,469 | $3,822,926 |
| Aug-07 2024 | $0.029548 | $0.029548 | $0.030911 | $0.029764 | $139,029 | $3,624,588 |
| Aug-06 2024 | $0.029772 | $0.029109 | $0.030741 | $0.030171 | $217,949 | $3,652,068 |
| Aug-05 2024 | $0.029553 | $0.026192 | $0.030009 | $0.030009 | $191,621 | $3,625,275 |
| Aug-04 2024 | $0.030146 | $0.030146 | $0.032396 | $0.031483 | $151,087 | $3,697,917 |
| Aug-03 2024 | $0.03138 | $0.030857 | $0.034399 | $0.033714 | $443,623 | $3,849,352 |
| Aug-02 2024 | $0.033714 | $0.033714 | $0.035004 | $0.035004 | $67,092 | $4,135,660 |