時価総額 $2.49T
-1.81%
ボリューム24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
硬貨
29.379
+18
取引所
885
最後の更新
2 秒 前
Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.032061 | $0.031557 | $0.032424 | $0.032005 | $35,977 | $4,202,671 |
| Oct-30 2024 | $0.032078 | $0.031978 | $0.032706 | $0.032582 | $29,884 | $4,205,022 |
| Oct-29 2024 | $0.032563 | $0.031638 | $0.032738 | $0.031694 | $34,908 | $4,268,573 |
| Oct-28 2024 | $0.03179 | $0.030668 | $0.032346 | $0.031686 | $497,447 | $4,167,270 |
| Oct-27 2024 | $0.031614 | $0.031599 | $0.032714 | $0.031764 | $19,317 | $4,144,121 |
| Oct-26 2024 | $0.031649 | $0.03113 | $0.032038 | $0.031173 | $25,322 | $4,148,686 |
| Oct-25 2024 | $0.031901 | $0.031793 | $0.03256 | $0.032417 | $109,604 | $4,181,724 |
| Oct-24 2024 | $0.032381 | $0.032182 | $0.032927 | $0.032182 | $24,819 | $4,244,712 |
| Oct-23 2024 | $0.032229 | $0.032229 | $0.033566 | $0.033299 | $77,111 | $4,224,707 |
| Oct-22 2024 | $0.033377 | $0.033007 | $0.03388 | $0.033007 | $85,688 | $4,375,184 |
| Oct-21 2024 | $0.033061 | $0.033061 | $0.034676 | $0.03435 | $122,092 | $4,333,759 |
| Oct-20 2024 | $0.034167 | $0.033262 | $0.034415 | $0.033605 | $69,794 | $4,478,809 |
| Oct-19 2024 | $0.033481 | $0.033145 | $0.033758 | $0.033145 | $38,358 | $4,388,869 |
| Oct-18 2024 | $0.033372 | $0.033145 | $0.033553 | $0.033471 | $59,564 | $4,374,517 |
| Oct-17 2024 | $0.033385 | $0.03319 | $0.03406 | $0.033774 | $78,746 | $4,376,271 |