時価総額 $2.51T -3.23%
ボリューム24h $176.79B -13.49%
BTC % 55.09% 0.54%
ETH % 12.06% -3.06%
硬貨 29.362 +12
取引所 885
最後の更新 1 分 前
Gracy / Colawork GRACY

Gracy / Colawork (GRACY) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.032078 $0.031978 $0.032706 $0.032582 $29,884 $4,205,022
Oct-29 2024 $0.032563 $0.031638 $0.032738 $0.031694 $34,908 $4,268,573
Oct-28 2024 $0.03179 $0.030668 $0.032346 $0.031686 $497,447 $4,167,270
Oct-27 2024 $0.031614 $0.031599 $0.032714 $0.031764 $19,317 $4,144,121
Oct-26 2024 $0.031649 $0.03113 $0.032038 $0.031173 $25,322 $4,148,686
Oct-25 2024 $0.031901 $0.031793 $0.03256 $0.032417 $109,604 $4,181,724
Oct-24 2024 $0.032381 $0.032182 $0.032927 $0.032182 $24,819 $4,244,712
Oct-23 2024 $0.032229 $0.032229 $0.033566 $0.033299 $77,111 $4,224,707
Oct-22 2024 $0.033377 $0.033007 $0.03388 $0.033007 $85,688 $4,375,184
Oct-21 2024 $0.033061 $0.033061 $0.034676 $0.03435 $122,092 $4,333,759
Oct-20 2024 $0.034167 $0.033262 $0.034415 $0.033605 $69,794 $4,478,809
Oct-19 2024 $0.033481 $0.033145 $0.033758 $0.033145 $38,358 $4,388,869
Oct-18 2024 $0.033372 $0.033145 $0.033553 $0.033471 $59,564 $4,374,517
Oct-17 2024 $0.033385 $0.03319 $0.03406 $0.033774 $78,746 $4,376,271
Oct-16 2024 $0.033691 $0.032887 $0.034192 $0.032887 $418,629 $4,274,643

Gracy / Colawork(GRACY)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、998日間分析、06-02-2022日から。