時価総額 $2.30T
2.48%
ボリューム24h $135.60B
-1.03%
BTC % 52.47%
0.61%
ETH % 13.79%
-0.43%
硬貨
28.539
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.031189 | $0.030937 | $0.032041 | $0.030975 | $61,986 | $3,825,867 |
Aug-19 2024 | $0.030955 | $0.030305 | $0.031741 | $0.031741 | $146,402 | $3,797,163 |
Aug-18 2024 | $0.031859 | $0.031852 | $0.032267 | $0.032022 | $42,114 | $3,908,057 |
Aug-17 2024 | $0.031934 | $0.031741 | $0.032326 | $0.032311 | $19,730 | $3,917,244 |
Aug-16 2024 | $0.032311 | $0.03165 | $0.032311 | $0.031825 | $43,759 | $3,963,585 |
Aug-15 2024 | $0.031833 | $0.031799 | $0.033002 | $0.031799 | $168,635 | $3,904,970 |
Aug-14 2024 | $0.031991 | $0.031409 | $0.033073 | $0.031409 | $201,399 | $3,924,332 |
Aug-13 2024 | $0.032166 | $0.030396 | $0.033809 | $0.030396 | $1,002,915 | $3,945,715 |
Aug-12 2024 | $0.030335 | $0.028766 | $0.031391 | $0.029058 | $274,335 | $3,721,216 |
Aug-11 2024 | $0.029325 | $0.029325 | $0.031344 | $0.031344 | $76,475 | $3,597,301 |
Aug-10 2024 | $0.031146 | $0.030934 | $0.031637 | $0.031366 | $27,672 | $3,820,681 |
Aug-09 2024 | $0.031359 | $0.031026 | $0.031743 | $0.031183 | $64,366 | $3,846,746 |
Aug-08 2024 | $0.031165 | $0.029076 | $0.031165 | $0.029169 | $100,469 | $3,822,926 |
Aug-07 2024 | $0.029548 | $0.029548 | $0.030911 | $0.029764 | $139,029 | $3,624,588 |
Aug-06 2024 | $0.029772 | $0.029109 | $0.030741 | $0.030171 | $217,949 | $3,652,068 |