時価総額 $2.60T
0.21%
ボリューム24h $99.03B
-60.69%
BTC % 50.7%
0.15%
ETH % 16.15%
-0.18%
硬貨
28.148
+4
取引所
885
最後の更新
56 秒 前
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
| Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
| Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
| Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |
| Jul-16 2024 | $0.00205148 | $0.00205034 | $0.00205148 | $0.00205034 | $1 | - |
| Jul-15 2024 | $0.00205034 | $0.00204065 | $0.00205034 | $0.00204065 | $2 | - |
| Jul-14 2024 | $0.00204065 | $0.00204065 | $0.00204065 | $0.00204065 | - | - |
| Jul-13 2024 | $0.00204065 | $0.00203719 | $0.00204796 | $0.00204796 | $2 | - |
| Jul-12 2024 | $0.00204796 | $0.00204025 | $0.00204796 | $0.00204025 | $1 | - |
| Jul-11 2024 | $0.00204025 | $0.00202809 | $0.00204025 | $0.00202809 | $4 | - |
| Jul-10 2024 | $0.00200179 | $0.0020011 | $0.00200968 | $0.00200968 | $3 | - |
| Jul-09 2024 | $0.00200968 | $0.00200968 | $0.00200968 | $0.00200968 | - | - |
| Jul-08 2024 | $0.00200968 | $0.00200968 | $0.00201147 | $0.00201147 | $2 | - |
| Jul-07 2024 | $0.00201147 | $0.00201147 | $0.00203695 | $0.00203695 | $1 | - |
| Jul-06 2024 | $0.00203695 | $0.00203695 | $0.00203697 | $0.00203697 | - | - |