時価総額 $2.58T
-0.7%
ボリューム24h $239.93B
28.61%
BTC % 54.47%
-0.56%
ETH % 9.91%
1.21%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00189289 | $0.0018689 | $0.00189289 | $0.00187858 | - | - |
| Feb-07 2026 | $0.00187858 | $0.00185612 | $0.00188112 | $0.00185612 | - | - |
| Feb-06 2026 | $0.00185612 | $0.00185612 | $0.00192317 | $0.00189383 | - | - |
| Feb-05 2026 | $0.0018895 | $0.0018225 | $0.0018895 | $0.00188174 | $6 | - |
| Feb-04 2026 | $0.00188174 | $0.00187468 | $0.00188277 | $0.00187539 | - | - |
| Feb-03 2026 | $0.00187539 | $0.00186418 | $0.0018956 | $0.00186418 | - | - |
| Feb-02 2026 | $0.00186418 | $0.00186418 | $0.00188571 | $0.00188571 | - | - |
| Feb-01 2026 | $0.00191601 | $0.00188481 | $0.00191601 | $0.00188481 | - | - |
| Jan-31 2026 | $0.00188572 | $0.00188572 | $0.00191315 | $0.0019027 | - | - |
| Jan-30 2026 | $0.0019027 | $0.00182329 | $0.0019027 | $0.0018742 | $2 | - |
| Jan-29 2026 | $0.0018742 | $0.0018742 | $0.00192848 | $0.00190247 | - | - |
| Jan-28 2026 | $0.00190247 | $0.00187799 | $0.00190247 | $0.00187799 | - | - |
| Jan-27 2026 | $0.00187799 | $0.00187799 | $0.00189262 | $0.00189262 | - | - |
| Jan-26 2026 | $0.00189262 | $0.00187944 | $0.00189666 | $0.0018949 | - | - |
| Jan-25 2026 | $0.00188863 | $0.0018881 | $0.00198846 | $0.0019264 | - | - |