時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
3 分 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00192014 | $0.00185306 | $0.00207248 | $0.00207248 | - | - |
| Dec-08 2025 | $0.00207248 | $0.00181627 | $0.0020868 | $0.00192175 | - | - |
| Dec-07 2025 | $0.00190657 | $0.00188898 | $0.00192874 | $0.00191676 | $3 | - |
| Dec-06 2025 | $0.00191676 | $0.0019157 | $0.00193466 | $0.00192564 | - | - |
| Dec-05 2025 | $0.00192564 | $0.00187853 | $0.00199793 | $0.00188982 | - | - |
| Dec-04 2025 | $0.00200414 | $0.00187376 | $0.00201635 | $0.00192515 | $8 | - |
| Dec-03 2025 | $0.00190593 | $0.00186872 | $0.00203814 | $0.00202153 | $16 | - |
| Dec-02 2025 | $0.00200307 | $0.00191414 | $0.00207842 | $0.00192623 | $9 | - |
| Dec-01 2025 | $0.00194274 | $0.00189735 | $0.00198292 | $0.00198292 | - | - |
| Nov-30 2025 | $0.00197291 | $0.00197291 | $0.00202653 | $0.00202653 | $3 | - |
| Nov-29 2025 | $0.00202653 | $0.001925 | $0.00202653 | $0.001925 | - | - |
| Nov-28 2025 | $0.00194524 | $0.00194524 | $0.00206851 | $0.00201126 | - | - |
| Nov-27 2025 | $0.00201126 | $0.00192456 | $0.00201126 | $0.00193425 | - | - |
| Nov-26 2025 | $0.00193425 | $0.00192226 | $0.00193425 | $0.00192701 | - | - |
| Nov-25 2025 | $0.00192701 | $0.00187065 | $0.0019347 | $0.00187065 | $2 | - |