時価総額 $3.91T
-2.91%
ボリューム24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
硬貨
32.435
+22
取引所
885
最後の更新
1 分 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00192578 | $0.00192578 | $0.0019754 | $0.00193376 | - | - |
| Jul-13 2025 | $0.00193376 | $0.00193376 | $0.00197456 | $0.00197456 | - | - |
| Jul-12 2025 | $0.00197456 | $0.00197456 | $0.00197456 | $0.00197456 | - | - |
| Jul-11 2025 | $0.00197456 | $0.00197164 | $0.00197456 | $0.00197444 | - | - |
| Jul-10 2025 | $0.00197444 | $0.00195793 | $0.00197444 | $0.00195793 | - | - |
| Jul-09 2025 | $0.00195793 | $0.00192843 | $0.00195981 | $0.00195591 | - | - |
| Jul-08 2025 | $0.00195591 | $0.00191907 | $0.00195591 | $0.00191907 | - | - |
| Jul-07 2025 | $0.00191907 | $0.00191907 | $0.00197867 | $0.00197853 | $1 | - |
| Jul-06 2025 | $0.00197853 | $0.00194762 | $0.00199533 | $0.00194905 | - | - |
| Jul-05 2025 | $0.00194905 | $0.00192089 | $0.00194905 | $0.00194725 | $4 | - |
| Jul-04 2025 | $0.00194725 | $0.00191935 | $0.00195222 | $0.00191999 | $3 | - |
| Jul-03 2025 | $0.00191999 | $0.00191999 | $0.00195184 | $0.00194899 | - | - |
| Jul-02 2025 | $0.00194899 | $0.00190605 | $0.00194899 | $0.00190875 | - | - |
| Jul-01 2025 | $0.00190875 | $0.00190875 | $0.00196685 | $0.00196685 | - | - |
| Jun-30 2025 | $0.00196685 | $0.00195125 | $0.00196685 | $0.00195125 | - | - |