時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
42 秒 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00195353 | $0.00188045 | $0.00195353 | $0.00194494 | $8 | - |
| Jun-22 2025 | $0.00191346 | $0.00191346 | $0.00191849 | $0.00191849 | - | - |
| Jun-21 2025 | $0.00191849 | $0.00191849 | $0.00195484 | $0.00192165 | - | - |
| Jun-20 2025 | $0.00192165 | $0.00188684 | $0.00195828 | $0.00188684 | - | - |
| Jun-19 2025 | $0.00188684 | $0.00188684 | $0.00197103 | $0.00197103 | - | - |
| Jun-18 2025 | $0.00197103 | $0.00192701 | $0.00198767 | $0.00197628 | - | - |
| Jun-17 2025 | $0.00193818 | $0.00193818 | $0.00201543 | $0.00194592 | - | - |
| Jun-16 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-15 2025 | $0.00194592 | $0.00194592 | $0.00194592 | $0.00194592 | - | - |
| Jun-14 2025 | $0.00194592 | $0.00194592 | $0.0019883 | $0.0019883 | - | - |
| Jun-13 2025 | $0.0019883 | $0.00193078 | $0.0019883 | $0.00194918 | - | - |
| Jun-12 2025 | $0.00195196 | $0.00195196 | $0.00200655 | $0.00200655 | - | - |
| Jun-11 2025 | $0.00200655 | $0.00199711 | $0.00200655 | $0.00199711 | - | - |
| Jun-10 2025 | $0.00199711 | $0.00197631 | $0.00199711 | $0.00197631 | - | - |
| Jun-09 2025 | $0.00197631 | $0.00197525 | $0.00198274 | $0.00198274 | - | - |