時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
42 秒 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00200893 | $0.00200893 | $0.00206348 | $0.00204594 | - | - |
| May-20 2025 | $0.00204594 | $0.00204594 | $0.00204594 | $0.00204594 | - | - |
| May-19 2025 | $0.00204594 | $0.00201223 | $0.00205107 | $0.00205107 | - | - |
| May-18 2025 | $0.00205107 | $0.00200187 | $0.00205107 | $0.00200187 | - | - |
| May-17 2025 | $0.00200187 | $0.0019994 | $0.00204026 | $0.00203485 | - | - |
| May-16 2025 | $0.00203485 | $0.00203485 | $0.00203485 | $0.00203485 | - | - |
| May-15 2025 | $0.00203485 | $0.00200203 | $0.00203485 | $0.0020061 | - | - |
| May-14 2025 | $0.0020061 | $0.0020061 | $0.00205788 | $0.00205788 | - | - |
| May-13 2025 | $0.00205788 | $0.00199608 | $0.00205788 | $0.00199608 | $7 | - |
| May-12 2025 | $0.00199608 | $0.00198887 | $0.00204316 | $0.00198887 | - | - |
| May-11 2025 | $0.00198887 | $0.00198887 | $0.00203669 | $0.00203669 | - | - |
| May-10 2025 | $0.00203669 | $0.00199096 | $0.00204473 | $0.00199096 | $2 | - |
| May-09 2025 | $0.00199096 | $0.00199096 | $0.00203541 | $0.00203541 | - | - |
| May-08 2025 | $0.00203541 | $0.00201638 | $0.00203541 | $0.00201638 | - | - |
| May-07 2025 | $0.00201638 | $0.00201265 | $0.00202335 | $0.00202335 | - | - |