時価総額 $2.27T
0.54%
ボリューム24h $93.14B
BTC % 52.84%
-0.3%
ETH % 13.82%
-0.28%
硬貨
28.429
+4
取引所
885
最後の更新
4 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00199703 | $0.00199671 | $0.00203221 | $0.00202772 | $5 | - |
Aug-08 2024 | $0.00202772 | $0.00198627 | $0.00202829 | $0.00198627 | $3 | - |
Aug-07 2024 | $0.00198627 | $0.00198627 | $0.0020385 | $0.0020385 | $8 | - |
Aug-06 2024 | $0.0020385 | $0.00203377 | $0.0020385 | $0.00203377 | $4 | - |
Aug-05 2024 | $0.00203377 | $0.00199111 | $0.00203377 | $0.00200422 | $8 | - |
Aug-04 2024 | $0.00200422 | $0.00200422 | $0.00200936 | $0.00200936 | $2 | - |
Aug-03 2024 | $0.00200936 | $0.00200936 | $0.00201952 | $0.00201952 | $1 | - |
Aug-02 2024 | $0.00201952 | $0.0020147 | $0.00204252 | $0.00204252 | $3 | - |
Aug-01 2024 | $0.00204252 | $0.00201655 | $0.00204252 | $0.0020185 | $4 | - |
Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |