時価総額 $2.56T
-1.64%
ボリューム24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
硬貨
28.288
+17
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |
Jul-21 2024 | $0.00203315 | $0.00203315 | $0.00204241 | $0.00204241 | $4 | - |
Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |
Jul-16 2024 | $0.00205148 | $0.00205034 | $0.00205148 | $0.00205034 | $1 | - |
Jul-15 2024 | $0.00205034 | $0.00204065 | $0.00205034 | $0.00204065 | $2 | - |
Jul-14 2024 | $0.00204065 | $0.00204065 | $0.00204065 | $0.00204065 | - | - |