時価総額 $2.41T
0.39%
ボリューム24h $124.21B
-22.5%
BTC % 52.38%
-0.26%
ETH % 13.76%
-0.07%
硬貨
28.572
+2
取引所
885
最後の更新
45 秒 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00203014 | $0.00200073 | $0.00203014 | $0.00200073 | $1 | - |
| Aug-22 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-21 2024 | $0.00200073 | $0.00200073 | $0.00200073 | $0.00200073 | - | - |
| Aug-20 2024 | $0.00200073 | $0.00199988 | $0.00202833 | $0.00199988 | $3 | - |
| Aug-19 2024 | $0.00199988 | $0.00199988 | $0.00202315 | $0.00202315 | $1 | - |
| Aug-18 2024 | $0.00202315 | $0.00199982 | $0.00202315 | $0.00199982 | $1 | - |
| Aug-17 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-16 2024 | $0.00199982 | $0.00199982 | $0.00199982 | $0.00199982 | - | - |
| Aug-15 2024 | $0.00199982 | $0.00199982 | $0.00200186 | $0.00200186 | $1 | - |
| Aug-14 2024 | $0.00200186 | $0.00200186 | $0.00202966 | $0.00202861 | $2 | - |
| Aug-13 2024 | $0.00202861 | $0.00202371 | $0.00202861 | $0.00202371 | $3 | - |
| Aug-12 2024 | $0.0020212 | $0.00199131 | $0.0020212 | $0.00199516 | $2 | - |
| Aug-11 2024 | $0.00199516 | $0.00199474 | $0.0020233 | $0.00202325 | $3 | - |
| Aug-10 2024 | $0.00202325 | $0.00199703 | $0.00202325 | $0.00199703 | $1 | - |
| Aug-09 2024 | $0.00199703 | $0.00199671 | $0.00203221 | $0.00202772 | $5 | - |