時価総額 $2.48T
-2.42%
ボリューム24h $155.53B
18.47%
BTC % 51.4%
0.33%
ETH % 15.44%
-0.71%
硬貨
28.326
+21
取引所
885
最後の更新
3 分 前
ColaFactory (COLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0020185 | $0.0020185 | $0.00202554 | $0.00202554 | $1 | - |
| Jul-30 2024 | $0.00202554 | $0.00202554 | $0.00206116 | $0.00206116 | $2 | - |
| Jul-29 2024 | $0.00206116 | $0.00202329 | $0.00206116 | $0.00202329 | $2 | - |
| Jul-28 2024 | $0.00202329 | $0.00202329 | $0.00203116 | $0.00203116 | $3 | - |
| Jul-27 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-26 2024 | $0.00203116 | $0.00203116 | $0.00203116 | $0.00203116 | - | - |
| Jul-25 2024 | $0.00203116 | $0.00203116 | $0.00206567 | $0.00206567 | $2 | - |
| Jul-24 2024 | $0.00206567 | $0.00203403 | $0.00206567 | $0.00203403 | $1 | - |
| Jul-23 2024 | $0.00203403 | $0.00203403 | $0.00206167 | $0.00206167 | $2 | - |
| Jul-22 2024 | $0.00206167 | $0.00203315 | $0.00206167 | $0.00203315 | $1 | - |
| Jul-21 2024 | $0.00203315 | $0.00203315 | $0.00204241 | $0.00204241 | $4 | - |
| Jul-20 2024 | $0.00206867 | $0.00206723 | $0.00206867 | $0.00206723 | $2 | - |
| Jul-19 2024 | $0.00206723 | $0.00204971 | $0.00206765 | $0.00205401 | $7 | - |
| Jul-18 2024 | $0.00205401 | $0.00205401 | $0.00205401 | $0.00205401 | - | - |
| Jul-17 2024 | $0.00205401 | $0.00205148 | $0.00205401 | $0.00205148 | $2 | - |