時価総額 $3.70T
3.84%
ボリューム24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
硬貨
31.908
+10
取引所
885
最後の更新
1 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.013303 | $0.013207 | $0.013596 | $0.013592 | - | - |
| May-20 2025 | $0.013213 | $0.01303 | $0.013899 | $0.0136 | - | - |
| May-19 2025 | $0.013603 | $0.013423 | $0.013976 | $0.013423 | - | - |
| May-18 2025 | $0.0137 | $0.013593 | $0.014327 | $0.014202 | - | - |
| May-17 2025 | $0.014294 | $0.013448 | $0.014296 | $0.013618 | - | - |
| May-16 2025 | $0.014162 | $0.013699 | $0.014199 | $0.014099 | - | - |
| May-15 2025 | $0.014399 | $0.0135 | $0.014999 | $0.0136 | - | - |
| May-14 2025 | $0.0137 | $0.013359 | $0.014015 | $0.014015 | - | - |
| May-13 2025 | $0.01383 | $0.0134 | $0.014526 | $0.013633 | - | - |
| May-12 2025 | $0.013837 | $0.013022 | $0.0142 | $0.013033 | - | - |
| May-11 2025 | $0.012941 | $0.012843 | $0.013287 | $0.013007 | - | - |
| May-10 2025 | $0.013007 | $0.013007 | $0.013706 | $0.013615 | - | - |
| May-09 2025 | $0.013827 | $0.013514 | $0.014173 | $0.013999 | - | - |
| May-08 2025 | $0.014 | $0.0131 | $0.014495 | $0.0134 | - | - |
| May-07 2025 | $0.0134 | $0.013326 | $0.013767 | $0.013692 | - | - |