時価総額 $2.50T
-3.19%
ボリューム24h $143.86B
-37.31%
BTC % 54.28%
-0.7%
ETH % 9.54%
-1.15%
硬貨
34.314
+3
取引所
885
最後の更新
3 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.0197 | $0.0189 | $0.019899 | $0.019299 | - | - |
| Mar-05 2026 | $0.019398 | $0.018599 | $0.019398 | $0.018599 | - | - |
| Mar-04 2026 | $0.018896 | $0.01841 | $0.019214 | $0.0192 | - | - |
| Mar-03 2026 | $0.0191 | $0.0185 | $0.0196 | $0.0196 | - | - |
| Mar-02 2026 | $0.0192 | $0.0186 | $0.0193 | $0.019046 | - | - |
| Mar-01 2026 | $0.0194 | $0.019237 | $0.0198 | $0.0198 | - | - |
| Feb-28 2026 | $0.0198 | $0.0192 | $0.0202 | $0.020199 | - | - |
| Feb-27 2026 | $0.020199 | $0.02 | $0.0209 | $0.0209 | - | - |
| Feb-26 2026 | $0.0209 | $0.0206 | $0.0212 | $0.0212 | - | - |
| Feb-25 2026 | $0.021299 | $0.0207 | $0.021399 | $0.0212 | - | - |
| Feb-24 2026 | $0.0212 | $0.020901 | $0.022 | $0.022 | - | - |
| Feb-23 2026 | $0.022 | $0.021396 | $0.022494 | $0.021592 | - | - |
| Feb-22 2026 | $0.02159 | $0.020902 | $0.02169 | $0.021299 | - | - |
| Feb-21 2026 | $0.021053 | $0.020854 | $0.021461 | $0.02103 | - | - |
| Feb-20 2026 | $0.021502 | $0.021502 | $0.022299 | $0.0218 | - | - |