時価総額 $3.30T
0.57%
ボリューム24h $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
1 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.0244 | $0.0232 | $0.0244 | $0.0232 | - | - |
| Dec-11 2025 | $0.0232 | $0.022801 | $0.0244 | $0.0234 | - | - |
| Dec-10 2025 | $0.0234 | $0.022107 | $0.023485 | $0.023485 | - | - |
| Dec-09 2025 | $0.023288 | $0.022603 | $0.023899 | $0.023117 | - | - |
| Dec-08 2025 | $0.023811 | $0.023601 | $0.025 | $0.0249 | - | - |
| Dec-07 2025 | $0.0249 | $0.0248 | $0.025599 | $0.025599 | - | - |
| Dec-06 2025 | $0.025599 | $0.0244 | $0.0264 | $0.0246 | - | - |
| Dec-05 2025 | $0.0246 | $0.024 | $0.0246 | $0.0243 | - | - |
| Dec-04 2025 | $0.0242 | $0.0242 | $0.0251 | $0.0247 | - | - |
| Dec-03 2025 | $0.024716 | $0.024422 | $0.025397 | $0.025397 | - | - |
| Dec-02 2025 | $0.025003 | $0.025003 | $0.026362 | $0.025594 | - | - |
| Dec-01 2025 | $0.025594 | $0.024829 | $0.03039 | $0.03039 | - | - |
| Nov-30 2025 | $0.03039 | $0.026611 | $0.030798 | $0.027806 | - | - |
| Nov-29 2025 | $0.027806 | $0.02662 | $0.029998 | $0.028604 | - | - |
| Nov-28 2025 | $0.029001 | $0.0278 | $0.029001 | $0.029 | - | - |