時価総額 $3.88T
-3.8%
ボリューム24h $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
硬貨
32.433
+21
取引所
885
最後の更新
47 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0218 | $0.0203 | $0.021816 | $0.0207 | - | - |
| Jul-13 2025 | $0.0213 | $0.0209 | $0.021699 | $0.0211 | - | - |
| Jul-12 2025 | $0.021 | $0.021 | $0.022398 | $0.022283 | - | - |
| Jul-11 2025 | $0.02169 | $0.019785 | $0.022181 | $0.019946 | - | - |
| Jul-10 2025 | $0.0202 | $0.019403 | $0.020703 | $0.020302 | - | - |
| Jul-09 2025 | $0.019907 | $0.019907 | $0.022086 | $0.020999 | - | - |
| Jul-08 2025 | $0.021299 | $0.020839 | $0.022639 | $0.021164 | - | - |
| Jul-07 2025 | $0.021162 | $0.02097 | $0.0219 | $0.0214 | - | - |
| Jul-06 2025 | $0.0212 | $0.020201 | $0.023304 | $0.020201 | - | - |
| Jul-05 2025 | $0.020322 | $0.019839 | $0.023302 | $0.022709 | - | - |
| Jul-04 2025 | $0.023005 | $0.022816 | $0.023412 | $0.023412 | - | - |
| Jul-03 2025 | $0.023412 | $0.022813 | $0.024071 | $0.023507 | - | - |
| Jul-02 2025 | $0.023803 | $0.023505 | $0.024788 | $0.024226 | - | - |
| Jul-01 2025 | $0.024413 | $0.023403 | $0.024413 | $0.024103 | - | - |
| Jun-30 2025 | $0.023807 | $0.0238 | $0.0248 | $0.0246 | - | - |