時価総額 $3.29T
1.68%
ボリューム24h $236.42B
44.45%
BTC % 54.54%
-0.69%
ETH % 11.38%
0.7%
硬貨
33.894
+4
取引所
885
最後の更新
3 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-02 2026 | $0.0204 | $0.0202 | $0.020899 | $0.020799 | - | - |
| Jan-01 2026 | $0.020799 | $0.0204 | $0.021201 | $0.021001 | - | - |
| Dec-31 2025 | $0.0213 | $0.019518 | $0.0213 | $0.019518 | - | - |
| Dec-30 2025 | $0.020144 | $0.019513 | $0.020699 | $0.020004 | - | - |
| Dec-29 2025 | $0.020401 | $0.019598 | $0.020418 | $0.020418 | - | - |
| Dec-28 2025 | $0.021005 | $0.021005 | $0.022204 | $0.022204 | - | - |
| Dec-27 2025 | $0.022199 | $0.019201 | $0.022599 | $0.0198 | - | - |
| Dec-26 2025 | $0.019601 | $0.01941 | $0.020182 | $0.01941 | - | - |
| Dec-25 2025 | $0.019408 | $0.019408 | $0.0204 | $0.0201 | - | - |
| Dec-24 2025 | $0.0198 | $0.0195 | $0.02 | $0.02 | - | - |
| Dec-23 2025 | $0.0201 | $0.019302 | $0.020399 | $0.020299 | - | - |
| Dec-22 2025 | $0.020299 | $0.019502 | $0.022798 | $0.021802 | - | - |
| Dec-21 2025 | $0.022301 | $0.019799 | $0.0224 | $0.020199 | - | - |
| Dec-20 2025 | $0.019499 | $0.0182 | $0.020099 | $0.018836 | - | - |
| Dec-19 2025 | $0.019783 | $0.017691 | $0.019783 | $0.0191 | - | - |