時価総額 $3.44T
3.71%
ボリューム24h $310.80B
12.17%
BTC % 60.79%
-0.65%
ETH % 8.44%
2.25%
硬貨
32.228
+15
取引所
885
最後の更新
1 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.024099 | $0.023199 | $0.024398 | $0.023199 | - | - |
| Jun-22 2025 | $0.023396 | $0.023203 | $0.024694 | $0.024103 | - | - |
| Jun-21 2025 | $0.0241 | $0.0237 | $0.024786 | $0.024786 | - | - |
| Jun-20 2025 | $0.024786 | $0.023561 | $0.024864 | $0.024855 | - | - |
| Jun-19 2025 | $0.024692 | $0.021216 | $0.024692 | $0.022124 | - | - |
| Jun-18 2025 | $0.022181 | $0.022068 | $0.023365 | $0.0226 | - | - |
| Jun-17 2025 | $0.02269 | $0.022234 | $0.02379 | $0.023295 | - | - |
| Jun-16 2025 | $0.023198 | $0.022501 | $0.024665 | $0.022501 | - | - |
| Jun-15 2025 | $0.022334 | $0.021836 | $0.0237 | $0.0237 | - | - |
| Jun-14 2025 | $0.022599 | $0.019799 | $0.024799 | $0.024799 | - | - |
| Jun-13 2025 | $0.024063 | $0.019156 | $0.024231 | $0.024231 | - | - |
| Jun-12 2025 | $0.020491 | $0.018302 | $0.020491 | $0.018999 | - | - |
| Jun-11 2025 | $0.0184 | $0.0178 | $0.0192 | $0.0182 | - | - |
| Jun-10 2025 | $0.017815 | $0.017701 | $0.018654 | $0.017961 | - | - |
| Jun-09 2025 | $0.017771 | $0.016812 | $0.018965 | $0.018889 | - | - |