時価総額 $4.14T
0.62%
ボリューム24h $357.49B
40.2%
BTC % 55.18%
0.1%
ETH % 12.04%
0.74%
硬貨
33.534
+17
取引所
885
最後の更新
11 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.020995 | $0.020402 | $0.020995 | $0.02069 | - | - |
| Oct-25 2025 | $0.020504 | $0.020111 | $0.020619 | $0.0205 | - | - |
| Oct-24 2025 | $0.021031 | $0.020623 | $0.021201 | $0.021201 | - | - |
| Oct-23 2025 | $0.0216 | $0.0196 | $0.021699 | $0.0196 | - | - |
| Oct-22 2025 | $0.019507 | $0.0191 | $0.0196 | $0.0191 | - | - |
| Oct-21 2025 | $0.0191 | $0.019067 | $0.0195 | $0.019423 | - | - |
| Oct-20 2025 | $0.019501 | $0.0193 | $0.02 | $0.0197 | - | - |
| Oct-19 2025 | $0.0197 | $0.0192 | $0.0198 | $0.0194 | - | - |
| Oct-18 2025 | $0.0194 | $0.018505 | $0.0195 | $0.018605 | - | - |
| Oct-17 2025 | $0.018605 | $0.018605 | $0.020099 | $0.019318 | - | - |
| Oct-16 2025 | $0.019126 | $0.018937 | $0.020461 | $0.020103 | - | - |
| Oct-15 2025 | $0.020104 | $0.019976 | $0.020564 | $0.020225 | - | - |
| Oct-14 2025 | $0.020302 | $0.01982 | $0.020324 | $0.020112 | - | - |
| Oct-13 2025 | $0.020737 | $0.019356 | $0.021203 | $0.020972 | - | - |
| Oct-12 2025 | $0.021004 | $0.021001 | $0.021769 | $0.0214 | - | - |