時価総額 $3.24T
-0.74%
ボリューム24h $200.59B
-35.61%
BTC % 55.17%
0.39%
ETH % 10.92%
-0.73%
硬貨
34.107
+15
取引所
885
最後の更新
1 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.013005 | $0.0102 | $0.013195 | $0.011398 | - | - |
| Jan-21 2026 | $0.011497 | $0.00780083 | $0.011499 | $0.011001 | - | - |
| Jan-20 2026 | $0.010304 | $0.010304 | $0.013197 | $0.012199 | - | - |
| Jan-19 2026 | $0.012099 | $0.011099 | $0.0144 | $0.0144 | - | - |
| Jan-18 2026 | $0.0144 | $0.014 | $0.0146 | $0.0145 | - | - |
| Jan-17 2026 | $0.0144 | $0.0135 | $0.0144 | $0.0138 | - | - |
| Jan-16 2026 | $0.013611 | $0.013606 | $0.015491 | $0.015491 | - | - |
| Jan-15 2026 | $0.01481 | $0.014035 | $0.014906 | $0.014366 | - | - |
| Jan-14 2026 | $0.014368 | $0.014005 | $0.015211 | $0.015211 | - | - |
| Jan-13 2026 | $0.013635 | $0.013635 | $0.017397 | $0.017396 | - | - |
| Jan-12 2026 | $0.017396 | $0.016202 | $0.017399 | $0.016202 | - | - |
| Jan-11 2026 | $0.016401 | $0.016199 | $0.0173 | $0.0173 | - | - |
| Jan-10 2026 | $0.017799 | $0.017799 | $0.018303 | $0.018303 | - | - |
| Jan-09 2026 | $0.0186 | $0.0178 | $0.0186 | $0.017844 | - | - |
| Jan-08 2026 | $0.017844 | $0.017042 | $0.018311 | $0.017323 | - | - |