時価総額 $2.47T
-3.17%
ボリューム24h $200.46B
6.89%
BTC % 53.59%
-0.93%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
13 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.015183 | $0.014054 | $0.015999 | $0.0145 | - | - |
| Mar-25 2026 | $0.015299 | $0.012402 | $0.015699 | $0.013809 | - | - |
| Mar-24 2026 | $0.013907 | $0.013907 | $0.015497 | $0.0148 | - | - |
| Mar-23 2026 | $0.0148 | $0.0148 | $0.0163 | $0.0163 | - | - |
| Mar-22 2026 | $0.0164 | $0.0158 | $0.017199 | $0.017199 | - | - |
| Mar-21 2026 | $0.0164 | $0.0164 | $0.0175 | $0.017431 | - | - |
| Mar-20 2026 | $0.017431 | $0.016982 | $0.017431 | $0.017308 | - | - |
| Mar-19 2026 | $0.017595 | $0.017214 | $0.0181 | $0.0181 | - | - |
| Mar-18 2026 | $0.018199 | $0.017602 | $0.0182 | $0.018 | - | - |
| Mar-17 2026 | $0.018 | $0.018 | $0.0184 | $0.0183 | - | - |
| Mar-16 2026 | $0.0183 | $0.018203 | $0.01879 | $0.0184 | - | - |
| Mar-15 2026 | $0.018478 | $0.018327 | $0.018975 | $0.018975 | - | - |
| Mar-14 2026 | $0.018976 | $0.018014 | $0.019356 | $0.018515 | - | - |
| Mar-13 2026 | $0.01854 | $0.018251 | $0.019121 | $0.019121 | - | - |
| Mar-12 2026 | $0.018913 | $0.018231 | $0.019109 | $0.018757 | - | - |