時価総額 $2.46T
-0.61%
ボリューム24h $203.64B
-9.82%
BTC % 54.18%
-0.03%
ETH % 9.58%
-0.31%
硬貨
34.229
+4
取引所
885
最後の更新
0 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.021699 | $0.021199 | $0.0233 | $0.022401 | - | - |
| Feb-11 2026 | $0.022101 | $0.021902 | $0.024696 | $0.022801 | - | - |
| Feb-10 2026 | $0.022901 | $0.01986 | $0.025192 | $0.01987 | - | - |
| Feb-09 2026 | $0.019504 | $0.018491 | $0.019999 | $0.019 | - | - |
| Feb-08 2026 | $0.0192 | $0.0192 | $0.02089 | $0.019604 | - | - |
| Feb-07 2026 | $0.019802 | $0.019401 | $0.020003 | $0.019999 | - | - |
| Feb-06 2026 | $0.019999 | $0.019501 | $0.02108 | $0.02108 | - | - |
| Feb-05 2026 | $0.02117 | $0.02078 | $0.027079 | $0.024598 | - | - |
| Feb-04 2026 | $0.026781 | $0.0185 | $0.027597 | $0.0191 | - | - |
| Feb-03 2026 | $0.0198 | $0.0166 | $0.0198 | $0.017 | - | - |
| Feb-02 2026 | $0.0169 | $0.0168 | $0.017599 | $0.0174 | - | - |
| Feb-01 2026 | $0.0174 | $0.017101 | $0.017816 | $0.017816 | - | - |
| Jan-31 2026 | $0.017816 | $0.017696 | $0.019974 | $0.018987 | - | - |
| Jan-30 2026 | $0.018993 | $0.017201 | $0.019986 | $0.019986 | - | - |
| Jan-29 2026 | $0.01731 | $0.0162 | $0.019497 | $0.017 | - | - |