時価総額 $3.09T
0.3%
ボリューム24h $215.77B
BTC % 54.51%
0.33%
ETH % 10.71%
-0.28%
硬貨
33.689
+2
取引所
885
最後の更新
1 分 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.024269 | $0.02384 | $0.024293 | $0.024195 | - | - |
| Nov-20 2025 | $0.024197 | $0.0238 | $0.024197 | $0.0238 | - | - |
| Nov-19 2025 | $0.024983 | $0.0236 | $0.024983 | $0.024 | - | - |
| Nov-18 2025 | $0.0239 | $0.0233 | $0.024794 | $0.023817 | - | - |
| Nov-17 2025 | $0.023895 | $0.023812 | $0.0246 | $0.0246 | - | - |
| Nov-16 2025 | $0.0241 | $0.0238 | $0.024309 | $0.02387 | - | - |
| Nov-15 2025 | $0.023873 | $0.023861 | $0.025663 | $0.024992 | - | - |
| Nov-14 2025 | $0.02529 | $0.022699 | $0.025399 | $0.022799 | - | - |
| Nov-13 2025 | $0.022799 | $0.022383 | $0.0235 | $0.0235 | - | - |
| Nov-12 2025 | $0.02359 | $0.023115 | $0.023734 | $0.023116 | - | - |
| Nov-11 2025 | $0.023646 | $0.021199 | $0.02468 | $0.021299 | - | - |
| Nov-10 2025 | $0.021199 | $0.02 | $0.0212 | $0.02 | - | - |
| Nov-09 2025 | $0.0199 | $0.0199 | $0.020899 | $0.020499 | - | - |
| Nov-08 2025 | $0.020599 | $0.0202 | $0.0207 | $0.0202 | - | - |
| Nov-07 2025 | $0.0207 | $0.020199 | $0.0207 | $0.020199 | - | - |