時価総額 $2.57T
-0.56%
ボリューム24h $166.10B
40.48%
BTC % 51.34%
-0.97%
ETH % 15.54%
2.44%
硬貨
28.287
+16
取引所
885
最後の更新
45 秒 前
CoinZoom (ZOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00709987 | $0.00699994 | $0.00739932 | $0.00719999 | - | - |
| Jul-27 2024 | $0.00719999 | $0.0060001 | $0.00819999 | $0.0060001 | - | - |
| Jul-26 2024 | $0.0060001 | $0.00540016 | $0.0066 | $0.0066 | - | - |
| Jul-25 2024 | $0.00659999 | $0.0065999 | $0.00739966 | $0.00719978 | - | - |
| Jul-24 2024 | $0.00699983 | $0.0058004 | $0.00770325 | $0.00770325 | - | - |
| Jul-23 2024 | $0.00770326 | $0.00760554 | $0.011297 | $0.0078 | - | - |
| Jul-22 2024 | $0.0074 | $0.0066 | $0.0076 | $0.00750895 | - | - |
| Jul-21 2024 | $0.00750888 | $0.00750888 | $0.00817869 | $0.00817869 | - | - |
| Jul-20 2024 | $0.00820134 | $0.0081 | $0.00825324 | $0.0082 | - | - |
| Jul-19 2024 | $0.0082 | $0.0078 | $0.00899999 | $0.00899999 | - | - |
| Jul-18 2024 | $0.00899999 | $0.00750002 | $0.00989996 | $0.00770003 | - | - |
| Jul-17 2024 | $0.00780003 | $0.00780003 | $0.00889941 | $0.00800171 | - | - |
| Jul-16 2024 | $0.00800171 | $0.008 | $0.00860589 | $0.00860406 | - | - |
| Jul-15 2024 | $0.00860422 | $0.0085 | $0.0089 | $0.0085 | - | - |
| Jul-14 2024 | $0.0085 | $0.0085 | $0.00896653 | $0.00896653 | - | - |