時価総額 $2.50T
-1.41%
ボリューム24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
硬貨
28.321
+18
取引所
885
最後の更新
2 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $3.9732 | $3.9227 | $4.0120 | $4.0101 | $102,540 | - |
| Jul-29 2024 | $4.0225 | $4.0225 | $4.1944 | $4.1244 | $101,407 | - |
| Jul-28 2024 | $4.0817 | $4.0311 | $4.0939 | $4.0574 | $101,491 | - |
| Jul-27 2024 | $4.1022 | $4.0612 | $4.1475 | $4.0735 | $100,154 | - |
| Jul-26 2024 | $4.0753 | $3.9607 | $4.0753 | $3.9607 | $101,775 | - |
| Jul-25 2024 | $3.9585 | $3.8116 | $3.9585 | $3.9238 | $102,537 | - |
| Jul-24 2024 | $3.9217 | $3.9217 | $4.0000 | $3.9664 | $101,294 | - |
| Jul-23 2024 | $3.9588 | $3.9422 | $4.0594 | $4.0576 | $100,285 | - |
| Jul-22 2024 | $4.0451 | $4.0056 | $4.0922 | $4.0876 | $99,067 | - |
| Jul-21 2024 | $4.0876 | $3.9568 | $4.0876 | $4.0281 | $101,398 | - |
| Jul-20 2024 | $4.0289 | $3.9837 | $4.0518 | $4.0109 | $100,318 | - |
| Jul-19 2024 | $4.0125 | $3.8124 | $4.0251 | $3.8295 | $101,375 | - |
| Jul-18 2024 | $3.8387 | $3.8078 | $3.9004 | $3.8423 | $102,092 | - |
| Jul-17 2024 | $3.8502 | $3.8472 | $3.9545 | $3.9141 | $100,887 | - |
| Jul-16 2024 | $3.8874 | $3.7735 | $3.9118 | $3.8926 | $101,382 | - |