時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $18.70 | $12.33 | $18.70 | $12.33 | - | - |
| Oct-04 2025 | $12.85 | $10.72 | $13.40 | $10.72 | - | - |
| Oct-03 2025 | $10.83 | $9.651 | $11.90 | $9.651 | - | - |
| Oct-02 2025 | $9.452 | $9.434 | $9.608 | $9.607 | - | - |
| Oct-01 2025 | $9.417 | $9.257 | $9.603 | $9.257 | - | - |
| Sep-30 2025 | $9.280 | $8.958 | $9.315 | $9.295 | - | - |
| Sep-29 2025 | $8.990 | $8.888 | $9.297 | $9.108 | - | - |
| Sep-28 2025 | $8.903 | $8.457 | $8.937 | $8.933 | - | - |
| Sep-27 2025 | $8.814 | $8.598 | $8.963 | $8.963 | - | - |
| Sep-26 2025 | $8.959 | $8.845 | $9.423 | $9.125 | - | - |
| Sep-25 2025 | $9.006 | $8.838 | $9.798 | $8.838 | - | - |
| Sep-24 2025 | $9.160 | $8.820 | $9.221 | $9.221 | - | - |
| Sep-23 2025 | $9.132 | $8.940 | $9.263 | $9.042 | - | - |
| Sep-22 2025 | $9.132 | $8.926 | $9.540 | $9.540 | - | - |
| Sep-21 2025 | $9.340 | $6.909 | $9.520 | $6.909 | - | - |