時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
30 秒 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $3.6841 | $3.4735 | $3.6852 | $3.4735 | - | - |
| Jun-22 2025 | $3.4720 | $3.3503 | $4.1794 | $4.1710 | - | - |
| Jun-21 2025 | $4.2807 | $4.2030 | $4.5373 | $4.5373 | - | - |
| Jun-20 2025 | $4.4833 | $4.2046 | $4.5809 | $4.2046 | - | - |
| Jun-19 2025 | $4.1720 | $4.1068 | $5.628 | $4.6876 | - | - |
| Jun-18 2025 | $4.6810 | $4.6567 | $5.179 | $5.128 | - | - |
| Jun-17 2025 | $5.081 | $5.074 | $5.793 | $5.642 | - | - |
| Jun-16 2025 | $5.617 | $5.615 | $6.131 | $6.102 | - | - |
| Jun-15 2025 | $6.101 | $5.940 | $6.334 | $6.135 | - | - |
| Jun-14 2025 | $5.940 | $5.921 | $6.442 | $5.927 | - | - |
| Jun-13 2025 | $6.221 | $5.928 | $6.504 | $6.504 | - | - |
| Jun-12 2025 | $6.532 | $6.470 | $7.032 | $7.032 | - | - |
| Jun-11 2025 | $6.949 | $6.902 | $7.276 | $7.184 | - | - |
| Jun-10 2025 | $7.285 | $7.126 | $7.364 | $7.203 | - | - |
| Jun-09 2025 | $7.334 | $7.054 | $7.589 | $7.589 | - | - |