時価総額 $3.18T
3.14%
ボリューム24h $218.22B
-43.22%
BTC % 54.5%
-0.05%
ETH % 10.66%
-0.46%
硬貨
33.691
+2
取引所
885
最後の更新
2 秒 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $7.478 | $7.028 | $8.397 | $7.311 | - | - |
| Nov-21 2025 | $7.089 | $6.655 | $9.525 | $9.525 | - | - |
| Nov-20 2025 | $9.937 | $9.500 | $11.64 | $10.46 | - | - |
| Nov-19 2025 | $10.58 | $9.684 | $12.87 | $12.87 | - | - |
| Nov-18 2025 | $12.54 | $12.30 | $14.33 | $14.32 | - | - |
| Nov-17 2025 | $14.68 | $14.32 | $16.13 | $15.97 | - | - |
| Nov-16 2025 | $15.29 | $15.23 | $17.02 | $16.08 | - | - |
| Nov-15 2025 | $15.02 | $15.02 | $18.24 | $18.24 | - | - |
| Nov-14 2025 | $18.58 | $17.34 | $20.62 | $20.62 | - | - |
| Nov-13 2025 | $20.92 | $18.58 | $21.51 | $18.58 | - | - |
| Nov-12 2025 | $18.52 | $18.52 | $21.80 | $21.27 | - | - |
| Nov-11 2025 | $21.43 | $21.04 | $22.79 | $22.57 | - | - |
| Nov-10 2025 | $22.57 | $21.88 | $23.99 | $22.85 | - | - |
| Nov-09 2025 | $22.64 | $22.50 | $24.12 | $23.84 | - | - |
| Nov-08 2025 | $23.05 | $22.47 | $26.24 | $26.24 | - | - |