時価総額 $4.31T
2.23%
ボリューム24h $316.42B
-1.87%
BTC % 53.49%
-0.46%
ETH % 12.67%
2.05%
硬貨
33.121
+17
取引所
885
最後の更新
6 秒 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $7.600 | $6.910 | $7.725 | $6.910 | - | - |
| Sep-09 2025 | $6.909 | $6.359 | $7.115 | $6.359 | - | - |
| Sep-08 2025 | $6.432 | $5.756 | $6.432 | $5.756 | - | - |
| Sep-07 2025 | $5.689 | $5.556 | $5.956 | $5.774 | - | - |
| Sep-06 2025 | $5.746 | $5.528 | $5.922 | $5.739 | - | - |
| Sep-05 2025 | $5.739 | $5.108 | $5.920 | $5.108 | - | - |
| Sep-04 2025 | $5.346 | $4.8867 | $5.581 | $4.8996 | - | - |
| Sep-03 2025 | $5.045 | $4.3157 | $5.045 | $4.3157 | - | - |
| Sep-02 2025 | $4.2704 | $3.6878 | $4.6274 | $3.6878 | - | - |
| Sep-01 2025 | $3.8802 | $3.7122 | $4.4786 | $4.4786 | - | - |
| Aug-31 2025 | $4.4664 | $4.3927 | $5.408 | $5.408 | - | - |
| Aug-30 2025 | $5.211 | $4.6529 | $5.299 | $4.6529 | - | - |
| Aug-29 2025 | $4.6457 | $4.4678 | $4.8849 | $4.5249 | - | - |
| Aug-28 2025 | $4.5860 | $4.4628 | $6.239 | $6.239 | - | - |
| Aug-27 2025 | $6.025 | $4.7076 | $6.338 | $4.7076 | - | - |