時価総額 $3.84T
-3.42%
ボリューム24h $285.58B
37.82%
BTC % 55.68%
0.62%
ETH % 11.64%
-1.54%
硬貨
33.589
+5
取引所
885
最後の更新
40 秒 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $29.58 | $29.18 | $32.69 | $32.69 | - | - |
| Nov-01 2025 | $32.39 | $28.85 | $45.07 | $45.07 | - | - |
| Oct-31 2025 | $28.57 | $26.12 | $28.57 | $27.19 | - | - |
| Oct-30 2025 | $28.20 | $27.04 | $30.96 | $28.82 | - | - |
| Oct-29 2025 | $30.18 | $30.18 | $38.44 | $38.44 | - | - |
| Oct-28 2025 | $35.03 | $31.60 | $67.76 | $67.76 | - | - |
| Oct-27 2025 | $57.47 | $42.97 | $57.47 | $42.97 | - | - |
| Oct-26 2025 | $40.18 | $26.80 | $41.82 | $26.80 | - | - |
| Oct-25 2025 | $27.27 | $17.16 | $27.27 | $17.16 | - | - |
| Oct-24 2025 | $17.56 | $17.46 | $19.58 | $18.67 | - | - |
| Oct-23 2025 | $17.74 | $17.06 | $19.66 | $19.66 | - | - |
| Oct-22 2025 | $21.16 | $19.80 | $25.22 | $25.22 | - | - |
| Oct-21 2025 | $24.08 | $20.06 | $34.38 | $23.05 | - | - |
| Oct-20 2025 | $22.29 | $22.29 | $29.86 | $29.86 | - | - |
| Oct-19 2025 | $33.63 | $30.38 | $45.55 | $45.25 | - | - |