時価総額 $2.49T
-0.89%
ボリューム24h $110.46B
BTC % 54.21%
-0.35%
ETH % 9.55%
0.41%
硬貨
34.314
取引所
885
最後の更新
2 分 前
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $0.696048 | $0.667724 | $0.809702 | $0.809702 | - | - |
| Mar-05 2026 | $0.808732 | $0.78548 | $0.877193 | $0.87429 | - | - |
| Mar-04 2026 | $0.883121 | $0.814996 | $0.917758 | $0.825608 | - | - |
| Mar-03 2026 | $0.810925 | $0.79759 | $0.872606 | $0.872606 | - | - |
| Mar-02 2026 | $0.870096 | $0.815282 | $0.913139 | $0.815282 | - | - |
| Mar-01 2026 | $0.832242 | $0.832242 | $0.9981 | $0.943314 | - | - |
| Feb-28 2026 | $0.928317 | $0.874872 | $1.0449 | $1.0058 | - | - |
| Feb-27 2026 | $1.0396 | $0.987951 | $1.1761 | $1.0683 | - | - |
| Feb-26 2026 | $1.0960 | $1.0611 | $1.3113 | $1.1900 | - | - |
| Feb-25 2026 | $1.1859 | $1.0823 | $1.2858 | $1.0866 | - | - |
| Feb-24 2026 | $1.0609 | $1.0281 | $1.2743 | $1.1290 | - | - |
| Feb-23 2026 | $1.1304 | $1.1269 | $1.4324 | $1.4324 | - | - |
| Feb-22 2026 | $1.4432 | $1.3090 | $1.5889 | $1.5889 | - | - |
| Feb-21 2026 | $1.5945 | $1.5449 | $1.6831 | $1.6525 | - | - |
| Feb-20 2026 | $1.6006 | $1.5420 | $1.7839 | $1.5489 | - | - |