時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
3 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $7.708 | $7.526 | $7.900 | $7.700 | - | - |
| May-19 2025 | $7.697 | $7.616 | $8.079 | $7.960 | - | - |
| May-18 2025 | $7.957 | $7.518 | $8.124 | $7.518 | - | - |
| May-17 2025 | $7.714 | $7.517 | $8.033 | $7.887 | - | - |
| May-16 2025 | $8.075 | $8.075 | $9.549 | $9.517 | - | - |
| May-15 2025 | $9.989 | $9.449 | $13.28 | $12.55 | - | - |
| May-14 2025 | $13.81 | $7.176 | $17.80 | $7.176 | - | - |
| May-13 2025 | $7.235 | $7.078 | $7.404 | $7.246 | - | - |
| May-12 2025 | $7.395 | $7.046 | $7.395 | $7.250 | - | - |
| May-11 2025 | $7.389 | $7.250 | $7.552 | $7.494 | - | - |
| May-10 2025 | $7.260 | $7.253 | $7.645 | $7.464 | - | - |
| May-09 2025 | $7.376 | $7.038 | $9.796 | $7.038 | - | - |
| May-08 2025 | $7.158 | $7.007 | $7.580 | $7.391 | - | - |
| May-07 2025 | $7.149 | $7.028 | $7.644 | $7.129 | - | - |
| May-06 2025 | $7.716 | $6.332 | $8.009 | $7.249 | - | - |