時価総額 $2.47T
-3.15%
ボリューム24h $193.05B
3.96%
BTC % 53.67%
-0.68%
ETH % 9.73%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.477964 | $0.477579 | $0.51358 | $0.504371 | - | - |
| Mar-26 2026 | $0.494768 | $0.494768 | $0.525162 | $0.514221 | - | - |
| Mar-25 2026 | $0.52386 | $0.502007 | $0.526481 | $0.515541 | - | - |
| Mar-24 2026 | $0.509206 | $0.506222 | $0.524986 | $0.524986 | - | - |
| Mar-23 2026 | $0.526112 | $0.488669 | $0.530201 | $0.49514 | - | - |
| Mar-22 2026 | $0.508108 | $0.484706 | $0.660068 | $0.526463 | - | - |
| Mar-21 2026 | $0.530117 | $0.508017 | $0.533359 | $0.508606 | - | - |
| Mar-20 2026 | $0.526287 | $0.50531 | $0.52716 | $0.51622 | - | - |
| Mar-19 2026 | $0.515036 | $0.508065 | $0.541401 | $0.513143 | - | - |
| Mar-18 2026 | $0.504268 | $0.504268 | $0.550724 | $0.534535 | - | - |
| Mar-17 2026 | $0.552731 | $0.516014 | $0.553025 | $0.516014 | - | - |
| Mar-16 2026 | $0.553528 | $0.516331 | $0.553893 | $0.528331 | - | - |
| Mar-15 2026 | $0.514952 | $0.501885 | $0.547404 | $0.542451 | - | - |
| Mar-14 2026 | $0.543453 | $0.530894 | $0.619042 | $0.619042 | - | - |
| Mar-13 2026 | $0.56633 | $0.555704 | $0.609248 | $0.555704 | - | - |