時価総額 $2.59T
1.92%
ボリューム24h $167.26B
-18.35%
BTC % 54.02%
-0.44%
ETH % 9.74%
-0.3%
硬貨
34.231
取引所
885
最後の更新
1 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $1.9587 | $1.8416 | $2.0178 | $1.8614 | - | - |
| Feb-12 2026 | $1.9026 | $1.8584 | $1.9079 | $1.8899 | - | - |
| Feb-11 2026 | $1.9325 | $1.8704 | $1.9663 | $1.9531 | - | - |
| Feb-10 2026 | $2.0193 | $1.9300 | $2.1779 | $2.0189 | - | - |
| Feb-09 2026 | $2.0185 | $1.8764 | $2.0793 | $1.9551 | - | - |
| Feb-08 2026 | $1.8992 | $1.8992 | $2.0870 | $1.9579 | - | - |
| Feb-07 2026 | $2.1033 | $2.1033 | $2.4027 | $2.3845 | - | - |
| Feb-06 2026 | $2.2417 | $2.1619 | $2.5435 | $2.1619 | - | - |
| Feb-05 2026 | $2.2465 | $2.1637 | $2.6155 | $2.4396 | - | - |
| Feb-04 2026 | $2.5236 | $2.4432 | $2.6047 | $2.5350 | - | - |
| Feb-03 2026 | $2.5360 | $2.5358 | $2.7688 | $2.7176 | - | - |
| Feb-02 2026 | $2.6404 | $2.5778 | $3.1288 | $2.5778 | - | - |
| Feb-01 2026 | $2.5242 | $2.3938 | $4.1931 | $2.8312 | - | - |
| Jan-31 2026 | $2.8361 | $2.1466 | $2.9808 | $2.9218 | - | - |
| Jan-30 2026 | $2.9808 | $2.9208 | $3.1803 | $3.1695 | - | - |