時価総額 $3.94T
-0.35%
ボリューム24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $3.6446 | $3.6087 | $4.0649 | $4.0649 | - | - |
| Jul-14 2025 | $4.0650 | $4.0239 | $4.4690 | $4.0239 | - | - |
| Jul-13 2025 | $4.0206 | $3.9125 | $4.0721 | $3.9660 | - | - |
| Jul-12 2025 | $3.9719 | $3.9323 | $4.1973 | $3.9401 | - | - |
| Jul-11 2025 | $3.9385 | $3.8278 | $4.0394 | $3.8741 | - | - |
| Jul-10 2025 | $3.8766 | $3.7389 | $3.8816 | $3.7393 | - | - |
| Jul-09 2025 | $3.7479 | $3.6697 | $3.7479 | $3.6858 | - | - |
| Jul-08 2025 | $3.6822 | $3.6664 | $3.8019 | $3.8019 | - | - |
| Jul-07 2025 | $3.7997 | $3.7938 | $3.8405 | $3.8364 | - | - |
| Jul-06 2025 | $3.8340 | $3.8146 | $3.8377 | $3.8234 | - | - |
| Jul-05 2025 | $3.8228 | $3.8160 | $3.8303 | $3.8203 | - | - |
| Jul-04 2025 | $3.8221 | $3.8048 | $3.8486 | $3.8423 | - | - |
| Jul-03 2025 | $3.8428 | $3.7997 | $3.8834 | $3.8059 | - | - |
| Jul-02 2025 | $3.8148 | $3.7304 | $3.8252 | $3.7480 | - | - |
| Jul-01 2025 | $3.7428 | $3.7427 | $3.7979 | $3.7899 | - | - |