時価総額 $3.39T
1.46%
ボリューム24h $186.39B
22.7%
BTC % 54.76%
0.31%
ETH % 11.3%
-0.26%
硬貨
33.898
+3
取引所
885
最後の更新
3 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $4.6393 | $4.5502 | $4.6758 | $4.5564 | - | - |
| Jan-03 2026 | $4.5503 | $4.4301 | $4.6813 | $4.4301 | - | - |
| Jan-02 2026 | $4.4304 | $4.3675 | $4.5191 | $4.3837 | - | - |
| Jan-01 2026 | $4.4976 | $4.3270 | $4.4976 | $4.3313 | - | - |
| Dec-31 2025 | $4.4943 | $4.1823 | $4.8497 | $4.5189 | - | - |
| Dec-30 2025 | $4.5430 | $4.3673 | $5.084 | $4.7087 | - | - |
| Dec-29 2025 | $4.6647 | $4.4124 | $5.122 | $4.5785 | - | - |
| Dec-28 2025 | $4.4468 | $4.3874 | $5.498 | $4.3874 | - | - |
| Dec-27 2025 | $4.3822 | $4.2927 | $4.6761 | $4.5402 | - | - |
| Dec-26 2025 | $4.5402 | $4.5399 | $4.7330 | $4.6043 | - | - |
| Dec-25 2025 | $4.6035 | $4.5504 | $4.9212 | $4.7999 | - | - |
| Dec-24 2025 | $4.7042 | $4.5455 | $5.009 | $4.5455 | - | - |
| Dec-23 2025 | $4.5148 | $4.5148 | $5.063 | $4.9619 | - | - |
| Dec-22 2025 | $4.9618 | $4.9544 | $5.177 | $5.177 | - | - |
| Dec-21 2025 | $5.200 | $5.056 | $5.396 | $5.309 | - | - |