時価総額 $3.30T
0.57%
ボリューム24h $203.48B
-51.5%
BTC % 54.64%
-0.31%
ETH % 11.4%
0.78%
硬貨
33.807
+1
取引所
885
最後の更新
2 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $6.864 | $6.733 | $7.267 | $6.905 | - | - |
| Dec-11 2025 | $6.964 | $6.838 | $7.328 | $7.328 | - | - |
| Dec-10 2025 | $7.327 | $7.020 | $7.679 | $7.111 | - | - |
| Dec-09 2025 | $7.111 | $7.025 | $7.375 | $7.233 | - | - |
| Dec-08 2025 | $7.491 | $6.947 | $7.620 | $6.947 | - | - |
| Dec-07 2025 | $7.008 | $6.858 | $7.719 | $7.106 | - | - |
| Dec-06 2025 | $7.105 | $7.079 | $7.926 | $7.908 | - | - |
| Dec-05 2025 | $7.900 | $7.546 | $8.403 | $8.132 | - | - |
| Dec-04 2025 | $8.326 | $7.897 | $9.184 | $8.523 | - | - |
| Dec-03 2025 | $9.035 | $9.035 | $11.06 | $9.196 | - | - |
| Dec-02 2025 | $9.622 | $8.754 | $11.13 | $11.13 | - | - |
| Dec-01 2025 | $9.705 | $9.152 | $12.68 | $12.68 | - | - |
| Nov-30 2025 | $14.05 | $12.19 | $15.97 | $15.97 | - | - |
| Nov-29 2025 | $15.79 | $15.79 | $20.78 | $20.78 | - | - |
| Nov-28 2025 | $20.35 | $15.25 | $22.15 | $18.45 | - | - |