時価総額 $2.52T
0.78%
ボリューム24h $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
CoinNavigator (CNG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $4.0979 | $4.0852 | $4.1128 | $4.1027 | $83,104 | - |
| Oct-18 2024 | $4.0975 | $4.0417 | $4.1369 | $4.0417 | $84,475 | - |
| Oct-17 2024 | $4.0391 | $4.0053 | $4.0644 | $4.0615 | $83,667 | - |
| Oct-16 2024 | $4.0632 | $4.0105 | $4.0775 | $4.0163 | $82,816 | - |
| Oct-15 2024 | $4.0070 | $3.8968 | $4.0478 | $3.9583 | $83,687 | - |
| Oct-14 2024 | $3.9707 | $3.7528 | $3.9707 | $3.7634 | $83,172 | - |
| Oct-13 2024 | $3.7597 | $3.7358 | $3.7943 | $3.7943 | $84,189 | - |
| Oct-12 2024 | $3.7984 | $3.7535 | $3.7984 | $3.7535 | $84,731 | - |
| Oct-11 2024 | $3.7480 | $3.6055 | $3.7982 | $3.6167 | $84,344 | - |
| Oct-10 2024 | $3.6109 | $3.5548 | $3.6716 | $3.6280 | $83,120 | - |
| Oct-09 2024 | $3.6372 | $3.6299 | $3.7464 | $3.7231 | $83,382 | - |
| Oct-08 2024 | $3.7248 | $3.7166 | $3.7643 | $3.7392 | $83,115 | - |
| Oct-07 2024 | $3.7514 | $3.7514 | $3.8358 | $3.7632 | $84,775 | - |
| Oct-06 2024 | $3.7609 | $3.7115 | $3.7722 | $3.7172 | $82,516 | - |
| Oct-05 2024 | $3.7191 | $3.7055 | $3.7376 | $3.7304 | $82,913 | - |