時価総額 $3.33T
-1.98%
ボリューム24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
硬貨
32.211
+3
取引所
885
最後の更新
1 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.079034 | $0.078433 | $0.079034 | $0.078882 | $95,694 | - |
| Jun-20 2025 | $0.07869 | $0.07869 | $0.079375 | $0.078782 | $112,206 | - |
| Jun-19 2025 | $0.079056 | $0.078682 | $0.079096 | $0.078682 | $165,049 | - |
| Jun-18 2025 | $0.078684 | $0.078417 | $0.078737 | $0.078447 | $212,207 | - |
| Jun-17 2025 | $0.078439 | $0.078094 | $0.078602 | $0.078566 | $218,958 | - |
| Jun-16 2025 | $0.078488 | $0.078478 | $0.079864 | $0.078894 | $225,601 | - |
| Jun-15 2025 | $0.07903 | $0.078951 | $0.083143 | $0.08313 | $307,444 | - |
| Jun-14 2025 | $0.080227 | $0.079909 | $0.080937 | $0.080914 | $349,860 | - |
| Jun-13 2025 | $0.081023 | $0.080231 | $0.083231 | $0.082968 | $358,975 | - |
| Jun-12 2025 | $0.08299 | $0.077752 | $0.095471 | $0.080529 | $395,133 | - |
| Jun-11 2025 | $0.074469 | $0.07391 | $0.074889 | $0.074231 | $163,767 | - |
| Jun-10 2025 | $0.074229 | $0.06621 | $0.075102 | $0.06622 | $153,115 | - |
| Jun-09 2025 | $0.066193 | $0.065209 | $0.066193 | $0.065243 | $111,789 | - |
| Jun-08 2025 | $0.065123 | $0.063598 | $0.065123 | $0.063674 | $110,318 | - |
| Jun-07 2025 | $0.063206 | $0.063206 | $0.063211 | $0.063211 | $119,744 | - |