時価総額 $2.39T
-4.2%
ボリューム24h $207.16B
52.26%
BTC % 53.75%
-0.85%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
11 秒 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.050832 | $0.050706 | $0.050956 | $0.050945 | $370 | - |
| Feb-21 2026 | $0.050947 | $0.049777 | $0.05228 | $0.050452 | $10,589 | - |
| Feb-20 2026 | $0.049934 | $0.049934 | $0.051821 | $0.051821 | $2,255 | - |
| Feb-19 2026 | $0.051842 | $0.049154 | $0.053093 | $0.049156 | $9,441 | - |
| Feb-18 2026 | $0.049157 | $0.04914 | $0.052476 | $0.050561 | $9,517 | - |
| Feb-17 2026 | $0.050565 | $0.050553 | $0.051755 | $0.050633 | $3,573 | - |
| Feb-16 2026 | $0.050629 | $0.050365 | $0.051876 | $0.051488 | $5,674 | - |
| Feb-15 2026 | $0.051495 | $0.050779 | $0.051884 | $0.050932 | $8,964 | - |
| Feb-14 2026 | $0.051066 | $0.050519 | $0.051609 | $0.051489 | $1,829 | - |
| Feb-13 2026 | $0.050892 | $0.049912 | $0.052064 | $0.050403 | $18,248 | - |
| Feb-12 2026 | $0.050391 | $0.048243 | $0.05194 | $0.051195 | $28,605 | - |
| Feb-11 2026 | $0.051834 | $0.050136 | $0.051916 | $0.051697 | $29,458 | - |
| Feb-10 2026 | $0.051783 | $0.049655 | $0.051995 | $0.050748 | $14,977 | - |
| Feb-09 2026 | $0.050547 | $0.049555 | $0.05194 | $0.049817 | $12,921 | - |
| Feb-08 2026 | $0.049762 | $0.049336 | $0.051197 | $0.049793 | $5,976 | - |