時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
8 秒 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.070056 | $0.068829 | $0.070736 | $0.07046 | $27,025 | - |
| Oct-28 2025 | $0.07046 | $0.069724 | $0.071451 | $0.069724 | - | - |
| Oct-27 2025 | $0.069881 | $0.068341 | $0.069975 | $0.068341 | $19,397 | - |
| Oct-26 2025 | $0.068365 | $0.067561 | $0.072762 | $0.069068 | $16,432 | - |
| Oct-25 2025 | $0.068024 | $0.064627 | $0.068939 | $0.066216 | $20,319 | - |
| Oct-24 2025 | $0.066212 | $0.065249 | $0.067988 | $0.067781 | $11,499 | - |
| Oct-23 2025 | $0.067614 | $0.066021 | $0.0679 | $0.067396 | $10,936 | - |
| Oct-22 2025 | $0.066241 | $0.065326 | $0.06786 | $0.066002 | $30,184 | - |
| Oct-21 2025 | $0.065664 | $0.057665 | $0.066542 | $0.057665 | $34,440 | - |
| Oct-20 2025 | $0.056921 | $0.051391 | $0.059442 | $0.059097 | $83,904 | - |
| Oct-19 2025 | $0.059156 | $0.059156 | $0.061842 | $0.061358 | $24,094 | - |
| Oct-18 2025 | $0.06136 | $0.060635 | $0.067572 | $0.066961 | $68,965 | - |
| Oct-17 2025 | $0.06592 | $0.06592 | $0.076195 | $0.075684 | $75,891 | - |
| Oct-16 2025 | $0.07572 | $0.075217 | $0.0776 | $0.076141 | $29,053 | - |
| Oct-15 2025 | $0.075541 | $0.07554 | $0.076852 | $0.076213 | $15,509 | - |