時価総額 $2.50T
-0.06%
ボリューム24h $96.56B
9.33%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.055127 | $0.053962 | $0.05514 | $0.053966 | $2,020 | - |
| Apr-03 2026 | $0.053068 | $0.05303 | $0.055642 | $0.054736 | $10,370 | - |
| Apr-02 2026 | $0.054887 | $0.054087 | $0.055169 | $0.054732 | $9,507 | - |
| Apr-01 2026 | $0.054723 | $0.053449 | $0.054866 | $0.054577 | $5,441 | - |
| Mar-31 2026 | $0.05394 | $0.053928 | $0.059833 | $0.058151 | $11,898 | - |
| Mar-30 2026 | $0.057826 | $0.055225 | $0.058839 | $0.055464 | $4,554 | - |
| Mar-29 2026 | $0.055186 | $0.053372 | $0.055186 | $0.053391 | $4,990 | - |
| Mar-28 2026 | $0.053329 | $0.052176 | $0.053346 | $0.052243 | $4,427 | - |
| Mar-27 2026 | $0.052018 | $0.05109 | $0.058482 | $0.057851 | $30,026 | - |
| Mar-26 2026 | $0.061084 | $0.057298 | $0.061084 | $0.058709 | $12,423 | - |
| Mar-25 2026 | $0.058663 | $0.058288 | $0.059299 | $0.059173 | $2,592 | - |
| Mar-24 2026 | $0.058924 | $0.057002 | $0.06045 | $0.057134 | $4,607 | - |
| Mar-23 2026 | $0.057408 | $0.056686 | $0.060059 | $0.058139 | $8,071 | - |
| Mar-22 2026 | $0.058121 | $0.058026 | $0.061381 | $0.059123 | $7,228 | - |
| Mar-21 2026 | $0.058334 | $0.058283 | $0.059321 | $0.059321 | $4,003 | - |