時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
18 秒 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.056934 | $0.056315 | $0.057363 | $0.057118 | $9,856 | - |
| Dec-08 2025 | $0.05684 | $0.055778 | $0.05734 | $0.057112 | $14,818 | - |
| Dec-07 2025 | $0.057113 | $0.056078 | $0.057113 | $0.05666 | $22,332 | - |
| Dec-06 2025 | $0.056978 | $0.056598 | $0.05883 | $0.057945 | $25,845 | - |
| Dec-05 2025 | $0.058511 | $0.056446 | $0.058896 | $0.058464 | $21,335 | - |
| Dec-04 2025 | $0.058252 | $0.056261 | $0.059394 | $0.059139 | $18,312 | - |
| Dec-03 2025 | $0.059165 | $0.057281 | $0.059165 | $0.058588 | $19,986 | - |
| Dec-02 2025 | $0.056522 | $0.056482 | $0.058595 | $0.058445 | $41,101 | - |
| Dec-01 2025 | $0.058452 | $0.054026 | $0.058648 | $0.054342 | $34,774 | - |
| Nov-30 2025 | $0.054311 | $0.053543 | $0.055081 | $0.053545 | $39,476 | - |
| Nov-29 2025 | $0.055015 | $0.054066 | $0.057527 | $0.055434 | $39,064 | - |
| Nov-28 2025 | $0.055467 | $0.055245 | $0.05783 | $0.05783 | $25,957 | - |
| Nov-27 2025 | $0.057589 | $0.05734 | $0.05838 | $0.05734 | $18,066 | - |
| Nov-26 2025 | $0.05892 | $0.05726 | $0.058985 | $0.057923 | $23,490 | - |
| Nov-25 2025 | $0.057866 | $0.056609 | $0.058185 | $0.056609 | $23,189 | - |