時価総額 $4.53T
-0.6%
ボリューム24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
硬貨
33.333
+11
取引所
885
最後の更新
53 秒 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.089053 | $0.087434 | $0.091441 | $0.089399 | $63,876 | - |
| Oct-04 2025 | $0.089395 | $0.078545 | $0.089395 | $0.087533 | $190,793 | - |
| Oct-03 2025 | $0.087402 | $0.071684 | $0.090521 | $0.071977 | $193,613 | - |
| Oct-02 2025 | $0.072485 | $0.061912 | $0.072543 | $0.06231 | $113,257 | - |
| Oct-01 2025 | $0.062341 | $0.059935 | $0.062798 | $0.06075 | $25,340 | - |
| Sep-30 2025 | $0.060767 | $0.060505 | $0.061923 | $0.0611 | $7,262 | - |
| Sep-29 2025 | $0.061078 | $0.060213 | $0.062071 | $0.061321 | $10,187 | - |
| Sep-28 2025 | $0.061302 | $0.061302 | $0.062363 | $0.061995 | $3,354 | - |
| Sep-27 2025 | $0.061994 | $0.061928 | $0.062291 | $0.062192 | $4,164 | - |
| Sep-26 2025 | $0.062352 | $0.061484 | $0.063134 | $0.063134 | $16,309 | - |
| Sep-25 2025 | $0.062577 | $0.059438 | $0.063006 | $0.059813 | $64,798 | - |
| Sep-24 2025 | $0.059816 | $0.059314 | $0.063994 | $0.060466 | $34,076 | - |
| Sep-23 2025 | $0.060482 | $0.059982 | $0.060844 | $0.06053 | $6,870 | - |
| Sep-22 2025 | $0.060542 | $0.059596 | $0.061897 | $0.059596 | $13,129 | - |
| Sep-21 2025 | $0.059614 | $0.059553 | $0.059988 | $0.059893 | $1,566 | - |