時価総額 $3.31T
-0.87%
ボリューム24h $194.26B
-18%
BTC % 54.52%
0.01%
ETH % 11.21%
-0.35%
硬貨
34.004
+25
取引所
885
最後の更新
2 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.054061 | $0.053312 | $0.054436 | $0.054223 | $6,048 | - |
| Jan-07 2026 | $0.054238 | $0.053943 | $0.054913 | $0.054553 | $12,451 | - |
| Jan-06 2026 | $0.054551 | $0.053999 | $0.054994 | $0.054771 | $9,229 | - |
| Jan-05 2026 | $0.054797 | $0.053401 | $0.055325 | $0.053426 | $5,285 | - |
| Jan-04 2026 | $0.053636 | $0.053636 | $0.055505 | $0.054877 | $3,687 | - |
| Jan-03 2026 | $0.054877 | $0.054525 | $0.055021 | $0.054748 | $1,927 | - |
| Jan-02 2026 | $0.054748 | $0.054407 | $0.055207 | $0.055041 | $17,695 | - |
| Jan-01 2026 | $0.05502 | $0.054525 | $0.055426 | $0.054989 | $5,767 | - |
| Dec-31 2025 | $0.05499 | $0.054475 | $0.055961 | $0.055958 | $12,756 | - |
| Dec-30 2025 | $0.05596 | $0.054933 | $0.056529 | $0.055347 | $9,237 | - |
| Dec-29 2025 | $0.05534 | $0.05483 | $0.056682 | $0.056555 | $8,518 | - |
| Dec-28 2025 | $0.056616 | $0.055238 | $0.056858 | $0.056681 | $2,150 | - |
| Dec-27 2025 | $0.056683 | $0.055548 | $0.057849 | $0.057847 | $5,064 | - |
| Dec-26 2025 | $0.056899 | $0.055577 | $0.058641 | $0.056864 | $4,496 | - |
| Dec-25 2025 | $0.055655 | $0.055655 | $0.060354 | $0.056779 | $48,924 | - |