時価総額 $2.29T
-0.68%
ボリューム24h $77.33B
BTC % 53.35%
0.05%
ETH % 12.64%
0%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.04891 | $0.047366 | $0.048937 | $0.047411 | $221,159 | - |
| Oct-03 2024 | $0.047491 | $0.046952 | $0.047901 | $0.047899 | $207,875 | - |
| Oct-02 2024 | $0.047979 | $0.043105 | $0.048678 | $0.043185 | $185,913 | - |
| Oct-01 2024 | $0.043227 | $0.042888 | $0.045337 | $0.043292 | $146,473 | - |
| Sep-30 2024 | $0.043603 | $0.043496 | $0.044734 | $0.044734 | $195,173 | - |
| Sep-29 2024 | $0.044719 | $0.044575 | $0.044851 | $0.044725 | $211,521 | - |
| Sep-28 2024 | $0.044682 | $0.04462 | $0.044787 | $0.04466 | $194,599 | - |
| Sep-27 2024 | $0.044725 | $0.043938 | $0.044725 | $0.044231 | $204,576 | - |
| Sep-26 2024 | $0.044249 | $0.042821 | $0.044478 | $0.04297 | $199,722 | - |
| Sep-25 2024 | $0.043136 | $0.042975 | $0.043812 | $0.043624 | $205,860 | - |
| Sep-24 2024 | $0.043587 | $0.041597 | $0.043587 | $0.042024 | $188,383 | - |
| Sep-23 2024 | $0.042017 | $0.041536 | $0.042297 | $0.041838 | $211,356 | - |
| Sep-22 2024 | $0.041938 | $0.041337 | $0.041938 | $0.041805 | $215,753 | - |
| Sep-21 2024 | $0.041637 | $0.041485 | $0.041731 | $0.04155 | $192,198 | - |
| Sep-20 2024 | $0.04159 | $0.040819 | $0.04159 | $0.040939 | $189,980 | - |