時価総額 $2.28T
2.43%
ボリューム24h $120.60B
-12.14%
BTC % 52.33%
0.47%
ETH % 13.88%
-0.21%
硬貨
28.538
+18
取引所
885
最後の更新
2 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.036362 | $0.036052 | $0.036861 | $0.036308 | $144,055 | - |
| Aug-19 2024 | $0.036238 | $0.035557 | $0.036451 | $0.036068 | $154,940 | - |
| Aug-18 2024 | $0.036324 | $0.035028 | $0.036423 | $0.035371 | $141,738 | - |
| Aug-17 2024 | $0.035439 | $0.034589 | $0.035494 | $0.035223 | $151,793 | - |
| Aug-16 2024 | $0.034899 | $0.034899 | $0.037071 | $0.036681 | $129,688 | - |
| Aug-15 2024 | $0.036968 | $0.03646 | $0.036968 | $0.036759 | $156,052 | - |
| Aug-14 2024 | $0.036763 | $0.036674 | $0.036992 | $0.036808 | $146,319 | - |
| Aug-13 2024 | $0.036957 | $0.036636 | $0.036959 | $0.036931 | $157,935 | - |
| Aug-12 2024 | $0.037072 | $0.036803 | $0.037673 | $0.037351 | $153,175 | - |
| Aug-11 2024 | $0.037737 | $0.037737 | $0.038758 | $0.038719 | $141,010 | - |
| Aug-10 2024 | $0.038564 | $0.038372 | $0.038886 | $0.038694 | $153,525 | - |
| Aug-09 2024 | $0.038804 | $0.037707 | $0.040404 | $0.040386 | $124,449 | - |
| Aug-08 2024 | $0.040319 | $0.037061 | $0.040319 | $0.037263 | $171,730 | - |
| Aug-07 2024 | $0.036869 | $0.036692 | $0.038738 | $0.03684 | $142,697 | - |
| Aug-06 2024 | $0.036906 | $0.033489 | $0.037355 | $0.033489 | $171,724 | - |