時価総額 $2.50T
-0.04%
ボリューム24h $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
CoinMetro (XCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.034874 | $0.03393 | $0.038941 | $0.034108 | $81,937 | - |
| Oct-18 2024 | $0.034109 | $0.034109 | $0.034527 | $0.034307 | $90,413 | - |
| Oct-17 2024 | $0.034304 | $0.034304 | $0.039022 | $0.035014 | $100,297 | - |
| Oct-16 2024 | $0.035012 | $0.034958 | $0.039321 | $0.039298 | $134,246 | - |
| Oct-15 2024 | $0.039307 | $0.036828 | $0.039951 | $0.037297 | $95,413 | - |
| Oct-14 2024 | $0.037291 | $0.036835 | $0.042859 | $0.041977 | $127,855 | - |
| Oct-13 2024 | $0.042051 | $0.041684 | $0.042339 | $0.042339 | $205,384 | - |
| Oct-12 2024 | $0.042339 | $0.042214 | $0.04379 | $0.043664 | $181,289 | - |
| Oct-11 2024 | $0.043697 | $0.043697 | $0.045178 | $0.044568 | $195,223 | - |
| Oct-10 2024 | $0.04444 | $0.04376 | $0.046348 | $0.045297 | $152,229 | - |
| Oct-09 2024 | $0.045082 | $0.045082 | $0.047283 | $0.047235 | $186,228 | - |
| Oct-08 2024 | $0.047248 | $0.047235 | $0.047882 | $0.047882 | $199,511 | - |
| Oct-07 2024 | $0.047693 | $0.047693 | $0.04856 | $0.047987 | $172,744 | - |
| Oct-06 2024 | $0.048106 | $0.047645 | $0.04828 | $0.04777 | $184,754 | - |
| Oct-05 2024 | $0.047794 | $0.047584 | $0.04895 | $0.048909 | $222,749 | - |