時価総額 $3.34T
1.24%
ボリューム24h $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
硬貨
33.680
+4
取引所
885
最後の更新
45 秒 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007497 | $0.000072 | $0.00007497 | $0.00007448 | - | - |
| Nov-17 2025 | $0.00007448 | $0.00007315 | $0.00007448 | $0.00007315 | - | - |
| Nov-16 2025 | $0.00007315 | $0.00007315 | $0.00007542 | $0.0000749 | - | - |
| Nov-15 2025 | $0.0000749 | $0.00007431 | $0.0000749 | $0.00007434 | - | - |
| Nov-14 2025 | $0.00007434 | $0.00007351 | $0.00007538 | $0.00007538 | - | - |
| Nov-13 2025 | $0.00007487 | $0.00007487 | $0.00007773 | $0.00007639 | $1 | - |
| Nov-12 2025 | $0.00007639 | $0.00007639 | $0.00007878 | $0.00007791 | - | - |
| Nov-11 2025 | $0.00007791 | $0.00007791 | $0.00008152 | $0.00007974 | $3 | - |
| Nov-10 2025 | $0.00007974 | $0.00007974 | $0.00008163 | $0.00008008 | - | - |
| Nov-09 2025 | $0.00008008 | $0.00007966 | $0.0000815 | $0.0000815 | - | - |
| Nov-08 2025 | $0.0000815 | $0.00008041 | $0.0000815 | $0.00008041 | - | - |
| Nov-07 2025 | $0.00008046 | $0.00007631 | $0.00008046 | $0.00007631 | - | - |
| Nov-06 2025 | $0.00007631 | $0.00007631 | $0.00007793 | $0.00007793 | - | - |
| Nov-05 2025 | $0.00007793 | $0.00007627 | $0.00007793 | $0.00007627 | - | - |
| Nov-04 2025 | $0.00007627 | $0.00007264 | $0.00008067 | $0.0000802 | $4 | - |