時価総額 $2.64T
0.89%
ボリューム24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
硬貨
34.421
+19
取引所
885
最後の更新
2 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-23 2026 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
| Mar-22 2026 | $0.00002738 | $0.00002725 | $0.0000278 | $0.0000278 | - | - |
| Mar-21 2026 | $0.0000278 | $0.00002779 | $0.0000278 | $0.00002779 | - | - |
| Mar-20 2026 | $0.00002779 | $0.00002779 | $0.00002799 | $0.00002799 | $0 | - |
| Mar-19 2026 | $0.00002799 | $0.00002799 | $0.00002917 | $0.00002917 | - | - |
| Mar-18 2026 | $0.00002917 | $0.00002917 | $0.00002917 | $0.00002917 | - | - |
| Mar-17 2026 | $0.00002917 | $0.00002917 | $0.00002985 | $0.00002985 | - | - |
| Mar-16 2026 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | - |
| Mar-15 2026 | $0.00002918 | $0.00002886 | $0.0000293 | $0.00002886 | - | - |
| Mar-14 2026 | $0.00002886 | $0.00002883 | $0.00002897 | $0.00002897 | - | - |
| Mar-13 2026 | $0.00002897 | $0.00002886 | $0.00002979 | $0.00002886 | - | - |
| Mar-12 2026 | $0.00002886 | $0.0000283 | $0.00002886 | $0.0000283 | - | - |
| Mar-11 2026 | $0.0000283 | $0.00002815 | $0.00002872 | $0.00002872 | - | - |
| Mar-10 2026 | $0.00002872 | $0.00002826 | $0.00002872 | $0.00002826 | - | - |