時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
2 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00013464 | $0.00012566 | $0.00013464 | $0.00012566 | $2,043 | - |
| Jun-22 2025 | $0.00012566 | $0.00012523 | $0.00013026 | $0.00013026 | - | - |
| Jun-21 2025 | $0.00013026 | $0.00013026 | $0.00013246 | $0.00013246 | - | - |
| Jun-20 2025 | $0.00013246 | $0.00013246 | $0.00013388 | $0.00013295 | - | - |
| Jun-19 2025 | $0.00013295 | $0.00013295 | $0.00013462 | $0.00013442 | - | - |
| Jun-18 2025 | $0.00013442 | $0.00013312 | $0.00013523 | $0.00013523 | $4 | - |
| Jun-17 2025 | $0.00013496 | $0.0001342 | $0.00013701 | $0.00013701 | - | - |
| Jun-16 2025 | $0.00013701 | $0.00013507 | $0.00013718 | $0.00013507 | $6 | - |
| Jun-15 2025 | $0.00013455 | $0.00013423 | $0.00013553 | $0.00013423 | - | - |
| Jun-14 2025 | $0.00013423 | $0.00013423 | $0.00013602 | $0.00013596 | - | - |
| Jun-13 2025 | $0.00013596 | $0.00013557 | $0.00013697 | $0.00013697 | - | - |
| Jun-12 2025 | $0.00013697 | $0.00013697 | $0.00013988 | $0.00013977 | - | - |
| Jun-11 2025 | $0.00013977 | $0.00013977 | $0.00014113 | $0.0001408 | - | - |
| Jun-10 2025 | $0.0001408 | $0.00013882 | $0.0001474 | $0.0001474 | - | - |
| Jun-09 2025 | $0.0001474 | $0.00014447 | $0.0001474 | $0.00014447 | $6 | - |