時価総額 $2.63T
4.92%
ボリューム24h $308.87B
26.94%
BTC % 55.04%
1.29%
ETH % 9.69%
2.16%
硬貨
34.307
+6
取引所
885
最後の更新
1 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00002898 | $0.00002799 | $0.00002898 | $0.00002799 | - | - |
| Mar-03 2026 | $0.00002799 | $0.00002713 | $0.00002814 | $0.00002713 | - | - |
| Mar-02 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Mar-01 2026 | $0.00002713 | $0.00002713 | $0.00002713 | $0.00002713 | - | - |
| Feb-28 2026 | $0.00002713 | $0.00002713 | $0.00002767 | $0.00002767 | - | - |
| Feb-27 2026 | $0.00002767 | $0.00002764 | $0.00002767 | $0.00002764 | - | - |
| Feb-26 2026 | $0.00002764 | $0.00002764 | $0.00002798 | $0.00002798 | - | - |
| Feb-25 2026 | $0.00002798 | $0.00002572 | $0.00002798 | $0.00002572 | $1 | - |
| Feb-24 2026 | $0.00002572 | $0.00002572 | $0.00002702 | $0.00002702 | - | - |
| Feb-23 2026 | $0.00002702 | $0.00002702 | $0.00002702 | $0.00002702 | - | - |
| Feb-22 2026 | $0.00002702 | $0.00002702 | $0.00002767 | $0.00002767 | - | - |
| Feb-21 2026 | $0.00002767 | $0.00002752 | $0.00002767 | $0.00002752 | - | - |
| Feb-20 2026 | $0.00002752 | $0.00002665 | $0.00002752 | $0.00002665 | - | - |
| Feb-19 2026 | $0.00002665 | $0.00002665 | $0.00002711 | $0.00002711 | - | - |
| Feb-18 2026 | $0.00002711 | $0.00002711 | $0.00002732 | $0.00002732 | - | - |