時価総額 $3.96T
0.95%
ボリューム24h $381.37B
-56.81%
BTC % 59.27%
-1.19%
ETH % 9.57%
4.28%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0002166 | $0.00021304 | $0.00021669 | $0.00021669 | $102 | - |
| Jul-14 2025 | $0.00021741 | $0.00021723 | $0.00022167 | $0.00021748 | $26 | - |
| Jul-13 2025 | $0.00021772 | $0.00021476 | $0.00021802 | $0.00021476 | - | - |
| Jul-12 2025 | $0.0002133 | $0.00021272 | $0.00021613 | $0.00021272 | - | - |
| Jul-11 2025 | $0.00021321 | $0.00020503 | $0.00021364 | $0.00020503 | - | - |
| Jul-10 2025 | $0.0002046 | $0.00019229 | $0.0002046 | $0.00019229 | $4,531 | - |
| Jul-09 2025 | $0.00019184 | $0.00018202 | $0.00019194 | $0.00018202 | $4,462 | - |
| Jul-08 2025 | $0.00018163 | $0.00017598 | $0.00018163 | $0.00017628 | $3,966 | - |
| Jul-07 2025 | $0.00017584 | $0.00016926 | $0.00017584 | $0.0001695 | $4,348 | - |
| Jul-06 2025 | $0.00016926 | $0.00016205 | $0.00016926 | $0.00016205 | $3,490 | - |
| Jul-05 2025 | $0.00016193 | $0.00015589 | $0.00016193 | $0.00015589 | $3,573 | - |
| Jul-04 2025 | $0.00015557 | $0.00015402 | $0.00015562 | $0.00015562 | $2,054 | - |
| Jul-03 2025 | $0.00015494 | $0.00015436 | $0.00015572 | $0.00015572 | - | - |
| Jul-02 2025 | $0.00015572 | $0.00015195 | $0.00015596 | $0.00015195 | - | - |
| Jul-01 2025 | $0.00015195 | $0.00015195 | $0.00015514 | $0.00015514 | $11 | - |