時価総額 $3.38T
-0.19%
ボリューム24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00007187 | $0.00007073 | $0.00007323 | $0.00007323 | - | - |
| Dec-09 2025 | $0.00007323 | $0.00007131 | $0.00007323 | $0.00007206 | - | - |
| Dec-08 2025 | $0.00007206 | $0.00007171 | $0.00007273 | $0.00007225 | - | - |
| Dec-07 2025 | $0.00007225 | $0.00006979 | $0.00007225 | $0.0000715 | - | - |
| Dec-06 2025 | $0.0000715 | $0.00007057 | $0.0000715 | $0.00007097 | - | - |
| Dec-05 2025 | $0.00007097 | $0.00007097 | $0.00007232 | $0.00007132 | - | - |
| Dec-04 2025 | $0.00007132 | $0.00007132 | $0.00007262 | $0.00007222 | - | - |
| Dec-03 2025 | $0.00007222 | $0.00007039 | $0.00007222 | $0.00007039 | - | - |
| Dec-02 2025 | $0.00007039 | $0.00006617 | $0.00007039 | $0.00006617 | - | - |
| Dec-01 2025 | $0.00006617 | $0.00006617 | $0.00007144 | $0.00007144 | - | - |
| Nov-30 2025 | $0.00007144 | $0.00006975 | $0.00007144 | $0.00006975 | - | - |
| Nov-29 2025 | $0.00006975 | $0.00006975 | $0.00007103 | $0.00007103 | - | - |
| Nov-28 2025 | $0.00007085 | $0.00007072 | $0.00007214 | $0.00007153 | - | - |
| Nov-27 2025 | $0.00007157 | $0.00007107 | $0.00007161 | $0.00007134 | - | - |
| Nov-26 2025 | $0.00007134 | $0.00006769 | $0.00007134 | $0.00006769 | $1 | - |