時価総額 $3.56T
1.76%
ボリューム24h $267.99B
-0.89%
BTC % 59.3%
-0.38%
ETH % 8.72%
4.81%
硬貨
31.881
+11
取引所
885
最後の更新
2 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00014984 | $0.00014035 | $0.00014984 | $0.00014176 | $5,710 | - |
| May-18 2025 | $0.00014054 | $0.0001312 | $0.00014054 | $0.0001312 | $5,622 | - |
| May-17 2025 | $0.00013078 | $0.00012305 | $0.00013078 | $0.00012401 | $5,966 | - |
| May-16 2025 | $0.0001237 | $0.0001169 | $0.0001237 | $0.00011761 | $5,642 | - |
| May-15 2025 | $0.00011668 | $0.00010973 | $0.00011706 | $0.00011037 | $5,582 | - |
| May-14 2025 | $0.00010948 | $0.00010468 | $0.00010948 | $0.00010468 | $5,673 | - |
| May-13 2025 | $0.00010472 | $0.00009638 | $0.00010472 | $0.00009707 | $5,349 | - |
| May-12 2025 | $0.00009746 | $0.00008994 | $0.00009811 | $0.00008994 | $5,447 | - |
| May-11 2025 | $0.00008956 | $0.0000859 | $0.00008956 | $0.0000859 | $3,919 | - |
| May-10 2025 | $0.0000859 | $0.00008579 | $0.00008866 | $0.00008685 | $5,858 | - |
| May-09 2025 | $0.00008276 | $0.00007888 | $0.00008324 | $0.00007888 | - | - |
| May-08 2025 | $0.00007836 | $0.0000725 | $0.00007836 | $0.0000725 | $3,004 | - |
| May-07 2025 | $0.00007233 | $0.00006778 | $0.00007233 | $0.00006778 | $4,236 | - |
| May-06 2025 | $0.00006749 | $0.00006439 | $0.00006757 | $0.00006603 | $7,125 | - |
| May-05 2025 | $0.00006605 | $0.00005971 | $0.00006605 | $0.00005971 | $5,021 | - |