時価総額 $3.28T
1.35%
ボリューム24h $281.11B
-4.24%
BTC % 54.84%
-0.36%
ETH % 11.12%
0.54%
硬貨
34.090
+10
取引所
885
最後の更新
1 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003892 | $0.00003848 | $0.00004019 | $0.00004019 | - | - |
| Jan-20 2026 | $0.00004019 | $0.00004019 | $0.0000418 | $0.0000418 | - | - |
| Jan-19 2026 | $0.0000418 | $0.0000418 | $0.0000418 | $0.0000418 | - | - |
| Jan-18 2026 | $0.0000418 | $0.0000418 | $0.00004199 | $0.00004199 | - | - |
| Jan-17 2026 | $0.00004199 | $0.00004125 | $0.00004201 | $0.00004125 | - | - |
| Jan-16 2026 | $0.00004125 | $0.0000411 | $0.00004159 | $0.00004159 | - | - |
| Jan-15 2026 | $0.00004159 | $0.00004158 | $0.00004186 | $0.00004186 | - | - |
| Jan-14 2026 | $0.00004189 | $0.00003848 | $0.00004189 | $0.00003848 | - | - |
| Jan-13 2026 | $0.00003844 | $0.00003471 | $0.00003844 | $0.00003471 | $2,800 | - |
| Jan-12 2026 | $0.00003471 | $0.00003466 | $0.00004096 | $0.00004096 | - | - |
| Jan-11 2026 | $0.00004106 | $0.00004106 | $0.00004424 | $0.00004358 | $3,570 | - |
| Jan-10 2026 | $0.00004358 | $0.00004318 | $0.00004369 | $0.00004318 | - | - |
| Jan-09 2026 | $0.00004318 | $0.00004293 | $0.00004383 | $0.00004383 | - | - |
| Jan-08 2026 | $0.00004383 | $0.00004335 | $0.00004383 | $0.00004335 | - | - |
| Jan-07 2026 | $0.00004335 | $0.00004335 | $0.00004463 | $0.00004463 | - | - |