時価総額 $2.20T
-1.48%
ボリューム24h $66.10B
BTC % 52.6%
0.19%
ETH % 13.61%
-0.14%
硬貨
28.652
+2
取引所
885
最後の更新
3 分 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00006358 | $0.00006334 | $0.00006389 | $0.00006334 | $2 | - |
| Aug-30 2024 | $0.00006334 | $0.00006246 | $0.00006355 | $0.00006355 | $98 | - |
| Aug-29 2024 | $0.00006355 | $0.00006355 | $0.00006475 | $0.00006411 | $51 | - |
| Aug-28 2024 | $0.00006411 | $0.00006297 | $0.00006458 | $0.00006297 | $5 | - |
| Aug-27 2024 | $0.00006297 | $0.00006297 | $0.00008064 | $0.00008064 | $13,210 | - |
| Aug-26 2024 | $0.00008111 | $0.00008111 | $0.00008492 | $0.00008492 | $16 | - |
| Aug-25 2024 | $0.00008405 | $0.00008404 | $0.00008541 | $0.00008541 | $5 | - |
| Aug-24 2024 | $0.00008541 | $0.00008459 | $0.00008708 | $0.00008708 | $3 | - |
| Aug-23 2024 | $0.00008708 | $0.00008531 | $0.00009466 | $0.00009436 | $12,336 | - |
| Aug-22 2024 | $0.00009426 | $0.00009242 | $0.00009426 | $0.00009242 | $2 | - |
| Aug-21 2024 | $0.00009242 | $0.00008975 | $0.00009242 | $0.00009154 | $246 | - |
| Aug-20 2024 | $0.00009154 | $0.0000908 | $0.00009224 | $0.0000908 | $63 | - |
| Aug-19 2024 | $0.00009029 | $0.00008598 | $0.00009029 | $0.00008692 | $42 | - |
| Aug-18 2024 | $0.00008692 | $0.00008688 | $0.00008818 | $0.00008818 | $3 | - |
| Aug-17 2024 | $0.00008818 | $0.00008424 | $0.00008818 | $0.00008424 | $28 | - |