時価総額 $2.44T
-0.64%
ボリューム24h $211.35B
-2.2%
BTC % 54%
-0.57%
ETH % 9.53%
0.21%
硬貨
34.225
+6
取引所
885
最後の更新
46 秒 前
Coinbuck (BUCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00002742 | $0.00002727 | $0.00002742 | $0.00002727 | - | - |
| Feb-10 2026 | $0.00002727 | $0.00002727 | $0.00002839 | $0.00002839 | - | - |
| Feb-09 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-08 2026 | $0.00002839 | $0.00002839 | $0.00002839 | $0.00002839 | - | - |
| Feb-07 2026 | $0.00002839 | $0.00002828 | $0.00002839 | $0.00002828 | - | - |
| Feb-06 2026 | $0.00002828 | $0.00002828 | $0.00002828 | $0.00002828 | - | - |
| Feb-05 2026 | $0.00002828 | $0.00002828 | $0.00003088 | $0.00003088 | - | - |
| Feb-04 2026 | $0.00003088 | $0.00003088 | $0.00003421 | $0.00003421 | $0 | - |
| Feb-03 2026 | $0.00003421 | $0.00003421 | $0.00003421 | $0.00003421 | - | - |
| Feb-02 2026 | $0.00003421 | $0.00003299 | $0.00003421 | $0.00003406 | - | - |
| Feb-01 2026 | $0.00003406 | $0.00003406 | $0.00003753 | $0.00003753 | - | - |
| Jan-31 2026 | $0.00003753 | $0.00003725 | $0.00003753 | $0.00003725 | - | - |
| Jan-30 2026 | $0.00003725 | $0.00003697 | $0.00003958 | $0.00003958 | - | - |
| Jan-29 2026 | $0.00003958 | $0.00003958 | $0.00003979 | $0.00003978 | - | - |
| Jan-28 2026 | $0.00003972 | $0.00003948 | $0.00003972 | $0.00003948 | - | - |