時価総額 $3.97T
1.66%
ボリューム24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
硬貨
32.439
+18
取引所
885
最後の更新
1 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.335542 | $0.330379 | $0.335542 | $0.331488 | - | - |
| Jul-14 2025 | $0.331488 | $0.331488 | $0.334852 | $0.332653 | - | - |
| Jul-13 2025 | $0.332653 | $0.331051 | $0.333976 | $0.331051 | - | - |
| Jul-12 2025 | $0.331051 | $0.330573 | $0.333452 | $0.331088 | - | - |
| Jul-11 2025 | $0.331088 | $0.331088 | $0.334374 | $0.334243 | - | - |
| Jul-10 2025 | $0.334243 | $0.326614 | $0.334243 | $0.328686 | - | - |
| Jul-09 2025 | $0.329338 | $0.326557 | $0.331061 | $0.326557 | - | - |
| Jul-08 2025 | $0.326557 | $0.325688 | $0.326557 | $0.325688 | - | - |
| Jul-07 2025 | $0.325688 | $0.324777 | $0.32688 | $0.325053 | - | - |
| Jul-06 2025 | $0.325711 | $0.325061 | $0.326441 | $0.325061 | - | - |
| Jul-05 2025 | $0.325061 | $0.324651 | $0.325211 | $0.324651 | - | - |
| Jul-04 2025 | $0.324651 | $0.324171 | $0.328245 | $0.327796 | - | - |
| Jul-03 2025 | $0.327796 | $0.32724 | $0.334543 | $0.334133 | - | - |
| Jul-02 2025 | $0.334133 | $0.328807 | $0.334133 | $0.329123 | - | - |
| Jul-01 2025 | $0.329123 | $0.329123 | $0.331079 | $0.331079 | - | - |