時価総額 $3.21T
0.64%
ボリューム24h $120.57B
-40.53%
BTC % 54.93%
-0.2%
ETH % 11.24%
-0.35%
硬貨
33.889
+1
取引所
885
最後の更新
6 秒 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.136461 | $0.135587 | $0.136712 | $0.13655 | - | - |
| Dec-30 2025 | $0.13655 | $0.134716 | $0.13655 | $0.135175 | - | - |
| Dec-29 2025 | $0.135175 | $0.135175 | $0.136046 | $0.136046 | - | - |
| Dec-28 2025 | $0.136046 | $0.135936 | $0.136046 | $0.135936 | - | - |
| Dec-27 2025 | $0.135936 | $0.135675 | $0.135936 | $0.135675 | - | - |
| Dec-26 2025 | $0.135675 | $0.134757 | $0.135675 | $0.134897 | - | - |
| Dec-25 2025 | $0.134897 | $0.134897 | $0.135861 | $0.135549 | - | - |
| Dec-24 2025 | $0.135549 | $0.134239 | $0.135549 | $0.134239 | - | - |
| Dec-23 2025 | $0.134239 | $0.134239 | $0.134841 | $0.134841 | - | - |
| Dec-22 2025 | $0.134841 | $0.134841 | $0.135729 | $0.135319 | - | - |
| Dec-21 2025 | $0.135319 | $0.134763 | $0.13545 | $0.13545 | - | - |
| Dec-20 2025 | $0.13545 | $0.13545 | $0.13545 | $0.13545 | - | - |
| Dec-19 2025 | $0.13545 | $0.134896 | $0.136637 | $0.136637 | - | - |
| Dec-18 2025 | $0.136637 | $0.136516 | $0.137562 | $0.136804 | - | - |
| Dec-17 2025 | $0.136804 | $0.136804 | $0.138284 | $0.138284 | - | - |