時価総額 $3.23T
-1.17%
ボリューム24h $200.55B
-31.04%
BTC % 55.08%
0.21%
ETH % 10.95%
-0.73%
硬貨
34.109
+16
取引所
885
最後の更新
1 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.136952 | $0.136609 | $0.137438 | $0.136609 | - | - |
| Jan-21 2026 | $0.136609 | $0.136609 | $0.136797 | $0.136797 | - | - |
| Jan-20 2026 | $0.136797 | $0.136797 | $0.138434 | $0.138434 | - | - |
| Jan-19 2026 | $0.138434 | $0.137178 | $0.138434 | $0.13768 | - | - |
| Jan-18 2026 | $0.138518 | $0.138518 | $0.13911 | $0.13911 | - | - |
| Jan-17 2026 | $0.139948 | $0.138382 | $0.140187 | $0.139045 | - | - |
| Jan-16 2026 | $0.139045 | $0.137932 | $0.139045 | $0.138551 | - | - |
| Jan-15 2026 | $0.138551 | $0.138551 | $0.140357 | $0.139071 | - | - |
| Jan-14 2026 | $0.139071 | $0.139071 | $0.140087 | $0.140087 | - | - |
| Jan-13 2026 | $0.140087 | $0.137859 | $0.140087 | $0.137859 | - | - |
| Jan-12 2026 | $0.137859 | $0.137855 | $0.13848 | $0.13848 | - | - |
| Jan-11 2026 | $0.13848 | $0.13848 | $0.139803 | $0.13875 | - | - |
| Jan-10 2026 | $0.139799 | $0.138931 | $0.139799 | $0.138931 | - | - |
| Jan-09 2026 | $0.138931 | $0.138931 | $0.139887 | $0.139558 | - | - |
| Jan-08 2026 | $0.13945 | $0.138223 | $0.139497 | $0.139091 | - | - |