時価総額 $2.64T
4.87%
ボリューム24h $306.33B
26.42%
BTC % 55.02%
1.25%
ETH % 9.7%
1.95%
硬貨
34.307
+4
取引所
885
最後の更新
2 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.114421 | $0.113303 | $0.114421 | $0.113303 | - | - |
| Mar-03 2026 | $0.113303 | $0.113303 | $0.114641 | $0.113925 | - | - |
| Mar-02 2026 | $0.113925 | $0.113702 | $0.114905 | $0.114654 | - | - |
| Mar-01 2026 | $0.114372 | $0.113693 | $0.115334 | $0.114593 | - | - |
| Feb-28 2026 | $0.114593 | $0.113156 | $0.11526 | $0.114422 | - | - |
| Feb-27 2026 | $0.113958 | $0.113188 | $0.115519 | $0.113188 | - | - |
| Feb-26 2026 | $0.113188 | $0.112517 | $0.113588 | $0.113305 | - | - |
| Feb-25 2026 | $0.114187 | $0.113207 | $0.114187 | $0.113533 | - | - |
| Feb-24 2026 | $0.113533 | $0.112569 | $0.113896 | $0.113201 | - | - |
| Feb-23 2026 | $0.113201 | $0.112304 | $0.113699 | $0.112933 | - | - |
| Feb-22 2026 | $0.112933 | $0.112492 | $0.113432 | $0.112795 | - | - |
| Feb-21 2026 | $0.112795 | $0.112795 | $0.117489 | $0.117457 | - | - |
| Feb-20 2026 | $0.117457 | $0.116127 | $0.117457 | $0.116423 | - | - |
| Feb-19 2026 | $0.116423 | $0.115792 | $0.116423 | $0.116358 | - | - |
| Feb-18 2026 | $0.116358 | $0.116358 | $0.117789 | $0.117789 | - | - |