時価総額 $4.25T
0.69%
ボリューム24h $292.72B
-6.9%
BTC % 53.62%
-0.09%
ETH % 12.54%
0.63%
硬貨
33.120
+17
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.155306 | $0.154636 | $0.155306 | $0.154636 | - | - |
| Sep-09 2025 | $0.154636 | $0.154636 | $0.155135 | $0.154849 | - | - |
| Sep-08 2025 | $0.154849 | $0.154849 | $0.155114 | $0.155114 | - | - |
| Sep-07 2025 | $0.155114 | $0.154455 | $0.155114 | $0.154455 | - | - |
| Sep-06 2025 | $0.154455 | $0.15426 | $0.154455 | $0.154311 | - | - |
| Sep-05 2025 | $0.154311 | $0.153455 | $0.154311 | $0.153455 | - | - |
| Sep-04 2025 | $0.153455 | $0.153455 | $0.154363 | $0.154363 | - | - |
| Sep-03 2025 | $0.154363 | $0.153984 | $0.155294 | $0.154767 | - | - |
| Sep-02 2025 | $0.154665 | $0.154218 | $0.154935 | $0.154218 | - | - |
| Sep-01 2025 | $0.154218 | $0.154218 | $0.155857 | $0.155857 | - | - |
| Aug-31 2025 | $0.156305 | $0.156225 | $0.156305 | $0.156225 | - | - |
| Aug-30 2025 | $0.156225 | $0.155692 | $0.156438 | $0.15584 | - | - |
| Aug-29 2025 | $0.155762 | $0.155482 | $0.157232 | $0.157232 | - | - |
| Aug-28 2025 | $0.156981 | $0.156735 | $0.156981 | $0.156735 | - | - |
| Aug-27 2025 | $0.156735 | $0.156377 | $0.157438 | $0.157438 | - | - |