時価総額 $3.44T
4.17%
ボリューム24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
硬貨
32.221
+9
取引所
885
最後の更新
52 秒 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.331434 | $0.322382 | $0.331434 | $0.323188 | - | - |
| Jun-22 2025 | $0.322808 | $0.321203 | $0.325991 | $0.322224 | - | - |
| Jun-21 2025 | $0.322224 | $0.322224 | $0.326076 | $0.325565 | - | - |
| Jun-20 2025 | $0.325565 | $0.324559 | $0.327931 | $0.327931 | - | - |
| Jun-19 2025 | $0.327931 | $0.327884 | $0.329658 | $0.329658 | - | - |
| Jun-18 2025 | $0.329658 | $0.328686 | $0.330331 | $0.330331 | - | - |
| Jun-17 2025 | $0.330331 | $0.329716 | $0.331681 | $0.331681 | - | - |
| Jun-16 2025 | $0.333736 | $0.330738 | $0.333736 | $0.330738 | - | - |
| Jun-15 2025 | $0.33056 | $0.329928 | $0.330976 | $0.330166 | - | - |
| Jun-14 2025 | $0.330166 | $0.329857 | $0.33168 | $0.330519 | - | - |
| Jun-13 2025 | $0.32995 | $0.328628 | $0.330132 | $0.330132 | - | - |
| Jun-12 2025 | $0.331255 | $0.331255 | $0.337112 | $0.337112 | - | - |
| Jun-11 2025 | $0.337112 | $0.337112 | $0.339551 | $0.33906 | - | - |
| Jun-10 2025 | $0.33906 | $0.337257 | $0.33906 | $0.337328 | - | - |
| Jun-09 2025 | $0.337328 | $0.333941 | $0.337328 | $0.335125 | - | - |