時価総額 $3.38T
-0.19%
ボリューム24h $276.67B
10.83%
BTC % 54.86%
1.02%
ETH % 11.6%
-3.36%
硬貨
33.801
+11
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.143125 | $0.143125 | $0.144343 | $0.144343 | - | - |
| Dec-09 2025 | $0.144343 | $0.142571 | $0.144343 | $0.14371 | - | - |
| Dec-08 2025 | $0.14371 | $0.142848 | $0.14371 | $0.142848 | - | - |
| Dec-07 2025 | $0.142967 | $0.142939 | $0.144763 | $0.144419 | - | - |
| Dec-06 2025 | $0.143771 | $0.142072 | $0.144584 | $0.142072 | - | - |
| Dec-05 2025 | $0.142072 | $0.142072 | $0.143811 | $0.143811 | - | - |
| Dec-04 2025 | $0.143811 | $0.142731 | $0.143811 | $0.143623 | - | - |
| Dec-03 2025 | $0.143623 | $0.142196 | $0.143623 | $0.142196 | - | - |
| Dec-02 2025 | $0.142196 | $0.141331 | $0.142196 | $0.141331 | - | - |
| Dec-01 2025 | $0.141331 | $0.140452 | $0.14199 | $0.14199 | - | - |
| Nov-30 2025 | $0.142299 | $0.142299 | $0.142324 | $0.142324 | - | - |
| Nov-29 2025 | $0.142324 | $0.142324 | $0.143356 | $0.143335 | - | - |
| Nov-28 2025 | $0.142608 | $0.142608 | $0.143752 | $0.143752 | - | - |
| Nov-27 2025 | $0.143752 | $0.143305 | $0.144452 | $0.144452 | - | - |
| Nov-26 2025 | $0.144452 | $0.143327 | $0.144452 | $0.144105 | - | - |