時価総額 $3.35T
1.17%
ボリューム24h $330.35B
-43.35%
BTC % 54.38%
-0.01%
ETH % 11.14%
1.25%
硬貨
33.681
+5
取引所
885
最後の更新
2 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.142976 | $0.142856 | $0.143921 | $0.142917 | - | - |
| Nov-17 2025 | $0.142917 | $0.142803 | $0.144262 | $0.142803 | - | - |
| Nov-16 2025 | $0.142803 | $0.142803 | $0.144621 | $0.143904 | - | - |
| Nov-15 2025 | $0.143904 | $0.143034 | $0.145242 | $0.143034 | - | - |
| Nov-14 2025 | $0.143034 | $0.143034 | $0.146361 | $0.144382 | - | - |
| Nov-13 2025 | $0.143576 | $0.143576 | $0.145397 | $0.144682 | - | - |
| Nov-12 2025 | $0.144682 | $0.144065 | $0.146922 | $0.145162 | - | - |
| Nov-11 2025 | $0.145364 | $0.145329 | $0.146477 | $0.146477 | - | - |
| Nov-10 2025 | $0.146477 | $0.145723 | $0.146541 | $0.146317 | - | - |
| Nov-09 2025 | $0.146317 | $0.145458 | $0.146777 | $0.146777 | - | - |
| Nov-08 2025 | $0.147623 | $0.145594 | $0.147623 | $0.146247 | - | - |
| Nov-07 2025 | $0.146247 | $0.14407 | $0.147222 | $0.14407 | - | - |
| Nov-06 2025 | $0.14407 | $0.143197 | $0.144507 | $0.144507 | - | - |
| Nov-05 2025 | $0.144507 | $0.142752 | $0.144507 | $0.143537 | - | - |
| Nov-04 2025 | $0.143537 | $0.142106 | $0.143573 | $0.142655 | - | - |