時価総額 $2.64T
0.89%
ボリューム24h $190.52B
-27.33%
BTC % 54.23%
-0.03%
ETH % 9.99%
0.4%
硬貨
34.421
+19
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.114692 | $0.114188 | $0.115223 | $0.114545 | - | - |
| Mar-23 2026 | $0.114545 | $0.114177 | $0.115234 | $0.114878 | - | - |
| Mar-22 2026 | $0.114878 | $0.114878 | $0.115797 | $0.115241 | - | - |
| Mar-21 2026 | $0.115452 | $0.115202 | $0.116072 | $0.115725 | - | - |
| Mar-20 2026 | $0.115725 | $0.115013 | $0.115725 | $0.115644 | - | - |
| Mar-19 2026 | $0.115596 | $0.115469 | $0.116628 | $0.115469 | - | - |
| Mar-18 2026 | $0.115469 | $0.114608 | $0.115572 | $0.115572 | - | - |
| Mar-17 2026 | $0.115572 | $0.115353 | $0.116357 | $0.116357 | - | - |
| Mar-16 2026 | $0.115179 | $0.115179 | $0.116052 | $0.115522 | - | - |
| Mar-15 2026 | $0.115522 | $0.115522 | $0.116738 | $0.115578 | - | - |
| Mar-14 2026 | $0.115578 | $0.115578 | $0.11639 | $0.11558 | - | - |
| Mar-13 2026 | $0.115602 | $0.114572 | $0.115602 | $0.115007 | - | - |
| Mar-12 2026 | $0.115007 | $0.114435 | $0.115105 | $0.114974 | - | - |
| Mar-11 2026 | $0.114974 | $0.1131 | $0.114974 | $0.1131 | - | - |
| Mar-10 2026 | $0.1131 | $0.112958 | $0.113755 | $0.112958 | - | - |