時価総額 $2.70T
2.46%
ボリューム24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
硬貨
29.436
+19
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.189187 | $0.185025 | $0.189187 | $0.185025 | - | - |
| Nov-05 2024 | $0.185025 | $0.182907 | $0.185041 | $0.182907 | - | - |
| Nov-04 2024 | $0.182686 | $0.182686 | $0.184701 | $0.184509 | - | - |
| Nov-03 2024 | $0.18344 | $0.181404 | $0.183984 | $0.183984 | - | - |
| Nov-02 2024 | $0.18409 | $0.183961 | $0.184833 | $0.184216 | - | - |
| Nov-01 2024 | $0.184216 | $0.184153 | $0.197056 | $0.197003 | - | - |
| Oct-31 2024 | $0.197003 | $0.197 | $0.210824 | $0.210795 | - | - |
| Oct-30 2024 | $0.210795 | $0.193122 | $0.223738 | $0.193122 | - | - |
| Oct-29 2024 | $0.193122 | $0.191294 | $0.193359 | $0.191294 | - | - |
| Oct-28 2024 | $0.191294 | $0.182214 | $0.191517 | $0.182729 | - | - |
| Oct-27 2024 | $0.182729 | $0.181813 | $0.182729 | $0.181813 | - | - |
| Oct-26 2024 | $0.181813 | $0.180474 | $0.181903 | $0.180474 | - | - |
| Oct-25 2024 | $0.181783 | $0.18077 | $0.184016 | $0.181779 | - | - |
| Oct-24 2024 | $0.181779 | $0.181777 | $0.182646 | $0.181912 | - | - |
| Oct-23 2024 | $0.181664 | $0.181219 | $0.185583 | $0.185583 | - | - |