時価総額 $2.23T
0.26%
ボリューム24h $73.42B
-70.75%
BTC % 52.65%
0%
ETH % 14.04%
-0.42%
硬貨
28.492
+6
取引所
885
最後の更新
4 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
| Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
| Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
| Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
| Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
| Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
| Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |
| Aug-07 2024 | $0.331717 | $0.331468 | $0.346431 | $0.34558 | - | - |
| Aug-06 2024 | $0.345934 | $0.340432 | $0.346138 | $0.340432 | - | - |
| Aug-05 2024 | $0.340432 | $0.331796 | $0.351206 | $0.351206 | - | - |
| Aug-04 2024 | $0.351077 | $0.349638 | $0.353956 | $0.352594 | - | - |
| Aug-03 2024 | $0.352594 | $0.338713 | $0.352594 | $0.344044 | - | - |