時価総額 $2.30T
0.27%
ボリューム24h $113.34B
-19.71%
BTC % 52.1%
-0.69%
ETH % 13.8%
0.14%
硬貨
28.560
+21
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.30487 | $0.302482 | $0.306256 | $0.302482 | - | - |
| Aug-21 2024 | $0.302482 | $0.298677 | $0.30277 | $0.298784 | - | - |
| Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
| Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
| Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |
| Aug-13 2024 | $0.28053 | $0.278838 | $0.28053 | $0.279912 | - | - |
| Aug-12 2024 | $0.279912 | $0.277686 | $0.279912 | $0.278394 | - | - |
| Aug-11 2024 | $0.278394 | $0.278394 | $0.282136 | $0.280986 | - | - |
| Aug-10 2024 | $0.280986 | $0.279741 | $0.359716 | $0.359716 | - | - |
| Aug-09 2024 | $0.359716 | $0.359426 | $0.360187 | $0.359682 | - | - |
| Aug-08 2024 | $0.358637 | $0.330499 | $0.358637 | $0.331717 | - | - |