時価総額 $2.23T
-0.53%
ボリューム24h $133.07B
-56.63%
BTC % 52.54%
0.26%
ETH % 13.62%
-0.66%
硬貨
28.638
+16
取引所
885
最後の更新
3 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.290693 | $0.289258 | $0.292348 | $0.291818 | - | - |
| Aug-27 2024 | $0.291818 | $0.291818 | $0.297781 | $0.297781 | - | - |
| Aug-26 2024 | $0.298305 | $0.298305 | $0.303408 | $0.303408 | - | - |
| Aug-25 2024 | $0.303408 | $0.301906 | $0.305123 | $0.305123 | - | - |
| Aug-24 2024 | $0.305123 | $0.305123 | $0.308806 | $0.308224 | - | - |
| Aug-23 2024 | $0.308224 | $0.30487 | $0.308224 | $0.30487 | - | - |
| Aug-22 2024 | $0.30487 | $0.302482 | $0.306256 | $0.302482 | - | - |
| Aug-21 2024 | $0.302482 | $0.298677 | $0.30277 | $0.298784 | - | - |
| Aug-20 2024 | $0.298784 | $0.298784 | $0.300333 | $0.298934 | - | - |
| Aug-19 2024 | $0.298934 | $0.297817 | $0.299051 | $0.299051 | - | - |
| Aug-18 2024 | $0.299051 | $0.295285 | $0.299051 | $0.295285 | - | - |
| Aug-17 2024 | $0.295285 | $0.293439 | $0.295285 | $0.293456 | - | - |
| Aug-16 2024 | $0.293456 | $0.288162 | $0.293456 | $0.289617 | - | - |
| Aug-15 2024 | $0.289617 | $0.289617 | $0.293424 | $0.293386 | - | - |
| Aug-14 2024 | $0.267209 | $0.267 | $0.282004 | $0.28053 | - | - |