時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Coin98 Dollar (CUSD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.182729 | $0.181813 | $0.182729 | $0.181813 | - | - |
| Oct-26 2024 | $0.181813 | $0.180474 | $0.181903 | $0.180474 | - | - |
| Oct-25 2024 | $0.181783 | $0.18077 | $0.184016 | $0.181779 | - | - |
| Oct-24 2024 | $0.181779 | $0.181777 | $0.182646 | $0.181912 | - | - |
| Oct-23 2024 | $0.181664 | $0.181219 | $0.185583 | $0.185583 | - | - |
| Oct-22 2024 | $0.185583 | $0.184368 | $0.185583 | $0.185196 | - | - |
| Oct-21 2024 | $0.185196 | $0.185143 | $0.18667 | $0.18667 | - | - |
| Oct-20 2024 | $0.186486 | $0.184034 | $0.18653 | $0.184034 | - | - |
| Oct-19 2024 | $0.184034 | $0.170772 | $0.184542 | $0.170772 | - | - |
| Oct-18 2024 | $0.176702 | $0.175151 | $0.176702 | $0.175151 | - | - |
| Oct-17 2024 | $0.175086 | $0.139848 | $0.185152 | $0.18464 | - | - |
| Oct-16 2024 | $0.184694 | $0.132785 | $0.184694 | $0.159775 | - | - |
| Oct-15 2024 | $0.159775 | $0.141593 | $0.198371 | $0.151923 | - | - |
| Oct-14 2024 | $0.151937 | $0.115378 | $0.191823 | $0.115378 | - | - |
| Oct-13 2024 | $0.115378 | $0.11514 | $0.137238 | $0.137238 | - | - |