時価総額 $2.36T
-1.76%
ボリューム24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
硬貨
28.590
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000023005800977209 | $0.00000000023005800977209 | $0.00000000023013241316044 | $0.00000000023013241316044 | $5 | - |
Aug-25 2024 | $0.00000000023013241316044 | $0.00000000023013241316044 | $0.00000000023013241316044 | $0.00000000023013241316044 | - | - |
Aug-24 2024 | $0.00000000023013241316044 | $0.00000000023007915431934 | $0.00000000023022738720659 | $0.00000000023022738720659 | - | - |
Aug-23 2024 | $0.0000000002301942832041 | $0.00000000021008111641616 | $0.0000000002301942832041 | $0.00000000021008111641616 | $5 | - |
Aug-22 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
Aug-21 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
Aug-20 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
Aug-19 2024 | $0.00000000021008111641616 | $0.00000000021001254094391 | $0.00000000021015014322806 | $0.0000000002100673834452 | - | - |
Aug-18 2024 | $0.00000000021006229815725 | $0.00000000021003285901308 | $0.00000000023008276594689 | $0.00000000023004936014285 | $5 | - |
Aug-17 2024 | $0.00000000023001457744653 | $0.00000000021004425949932 | $0.00000000023010908393384 | $0.00000000021004425949932 | $5 | - |
Aug-16 2024 | $0.00000000021004425949932 | $0.00000000021001324699207 | $0.00000000021005972384456 | $0.00000000021005385643711 | - | - |
Aug-15 2024 | $0.00000000021005859878791 | $0.00000000020000131780066 | $0.00000000023004425822828 | $0.00000000023004425822828 | $5 | - |
Aug-14 2024 | $0.0000000002300597564374 | $0.00000000015006950852894 | $0.00000000023016461357635 | $0.00000000023016461357635 | $5 | - |
Aug-13 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
Aug-12 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |