時価総額 $2.41T
5.04%
ボリューム24h $172.60B
29.89%
BTC % 52.44%
0.45%
ETH % 13.77%
-0.07%
硬貨
28.570
+12
取引所
885
最後の更新
1 分 前
CluCoin (CLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-21 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-20 2024 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | $0.00000000021008111641616 | - | - |
| Aug-19 2024 | $0.00000000021008111641616 | $0.00000000021001254094391 | $0.00000000021015014322806 | $0.0000000002100673834452 | - | - |
| Aug-18 2024 | $0.00000000021006229815725 | $0.00000000021003285901308 | $0.00000000023008276594689 | $0.00000000023004936014285 | $5 | - |
| Aug-17 2024 | $0.00000000023001457744653 | $0.00000000021004425949932 | $0.00000000023010908393384 | $0.00000000021004425949932 | $5 | - |
| Aug-16 2024 | $0.00000000021004425949932 | $0.00000000021001324699207 | $0.00000000021005972384456 | $0.00000000021005385643711 | - | - |
| Aug-15 2024 | $0.00000000021005859878791 | $0.00000000020000131780066 | $0.00000000023004425822828 | $0.00000000023004425822828 | $5 | - |
| Aug-14 2024 | $0.0000000002300597564374 | $0.00000000015006950852894 | $0.00000000023016461357635 | $0.00000000023016461357635 | $5 | - |
| Aug-13 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-12 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-11 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-10 2024 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | $0.00000000023016461357635 | - | - |
| Aug-09 2024 | $0.00000000023016461357635 | $0.0000000002300891443915 | $0.00000000023016461357635 | $0.0000000002300891443915 | - | - |
| Aug-08 2024 | $0.00000000023008399825254 | $0.00000000020007783076093 | $0.00000000023025315704343 | $0.00000000020007783076093 | $5 | - |