時価総額 $2.02T
-13.93%
ボリューム24h $234.08B
37.47%
BTC % 52.94%
1.71%
ETH % 13.66%
-10.9%
硬貨
28.374
+2
取引所
885
最後の更新
1 分 前
CluCoin (CLU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00000000017989615876025 | $0.00000000017986786954331 | $0.00000000017991773477486 | $0.00000000017989298453172 | $5 | - |
| Aug-02 2024 | $0.00000000017989298453172 | $0.00000000017989298453172 | $0.00000000017989298453172 | $0.00000000017989298453172 | - | - |
| Aug-01 2024 | $0.00000000017989298453172 | $0.00000000017989298453172 | $0.00000000017992582723523 | $0.00000000017992362045597 | - | - |
| Jul-31 2024 | $0.00000000017994523906739 | $0.000000000139971120255759 | $0.00000000018000033828956 | $0.00000000018000033828956 | $11 | - |
| Jul-30 2024 | $0.00000000018000033828956 | $0.00000000018000033828956 | $0.00000000018000033828956 | $0.00000000018000033828956 | - | - |
| Jul-29 2024 | $0.00000000018000033828956 | $0.00000000017996043011544 | $0.00000000018001905605866 | $0.0000000001799992885953 | - | - |
| Jul-28 2024 | $0.00000000018000243433339 | $0.00000000017997549130927 | $0.00000000018002934371287 | $0.00000000018002681074523 | $5 | - |
| Jul-27 2024 | $0.00000000018002681074523 | $0.00000000017999914290229 | $0.00000000018004256688615 | $0.00000000018003127298092 | - | - |
| Jul-26 2024 | $0.00000000018002376181491 | $0.00000000017997704769115 | $0.00000000018003711051124 | $0.00000000018000433833346 | $5 | - |
| Jul-25 2024 | $0.00000000018000433833346 | $0.00000000017995563779978 | $0.00000000018001067530303 | $0.00000000017995758709883 | - | - |
| Jul-24 2024 | $0.00000000017995554209026 | $0.00000000017995554209026 | $0.00000000019014153948707 | $0.00000000019014153948707 | $6 | - |
| Jul-23 2024 | $0.00000000019014153948707 | $0.00000000018998732193367 | $0.00000000019014153948707 | $0.00000000019009288796948 | - | - |
| Jul-22 2024 | $0.00000000019008135204464 | $0.00000000019000264293219 | $0.00000000020008566476126 | $0.00000000020003471841377 | $5 | - |
| Jul-21 2024 | $0.00000000020002965437151 | $0.00000000020002965437151 | $0.00000000023006005039914 | $0.00000000023006005039914 | $6 | - |
| Jul-20 2024 | $0.00000000023006005039914 | $0.00000000023006005039914 | $0.00000000023006005039914 | $0.00000000023006005039914 | - | - |