時価総額 $2.59T
4%
ボリューム24h $261.59B
1.99%
BTC % 54.79%
1.36%
ETH % 9.56%
0.1%
硬貨
34.306
+9
取引所
885
最後の更新
2 分 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.019892 | $0.019296 | $0.020176 | $0.020151 | $1,164,277 | $18,974,524 |
| Mar-02 2026 | $0.020512 | $0.019734 | $0.020512 | $0.019987 | $1,223,066 | $19,566,424 |
| Mar-01 2026 | $0.020059 | $0.01985 | $0.020664 | $0.02026 | $1,539,403 | $19,134,512 |
| Feb-28 2026 | $0.020355 | $0.019039 | $0.020633 | $0.020259 | $2,019,425 | $19,416,107 |
| Feb-27 2026 | $0.020189 | $0.020189 | $0.021166 | $0.02052 | $1,476,983 | $19,257,790 |
| Feb-26 2026 | $0.020306 | $0.020197 | $0.021539 | $0.021121 | $2,986,253 | $19,369,887 |
| Feb-25 2026 | $0.020779 | $0.019653 | $0.020912 | $0.019653 | $2,673,972 | $19,820,927 |
| Feb-24 2026 | $0.019672 | $0.018937 | $0.019829 | $0.019744 | $1,657,194 | $18,765,258 |
| Feb-23 2026 | $0.01969 | $0.019268 | $0.020361 | $0.020361 | $1,988,877 | $18,782,084 |
| Feb-22 2026 | $0.02041 | $0.020213 | $0.021166 | $0.021166 | $1,533,894 | $19,469,178 |
| Feb-21 2026 | $0.021163 | $0.021024 | $0.021394 | $0.021256 | $1,368,879 | $20,186,881 |
| Feb-20 2026 | $0.021015 | $0.020588 | $0.02118 | $0.020588 | $1,790,103 | $19,895,507 |
| Feb-19 2026 | $0.020646 | $0.020248 | $0.021241 | $0.021241 | $1,760,946 | $19,546,932 |
| Feb-18 2026 | $0.021045 | $0.020983 | $0.02269 | $0.021429 | $4,029,335 | $19,924,038 |
| Feb-17 2026 | $0.021424 | $0.021211 | $0.02182 | $0.021592 | $1,636,892 | $20,282,902 |