時価総額 $3.17T
-2.9%
ボリューム24h $194.60B
24.99%
BTC % 54.93%
-0.38%
ETH % 11.19%
-0.53%
硬貨
33.879
+10
取引所
885
最後の更新
3 分 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.033161 | $0.030731 | $0.037387 | $0.030731 | $37,261,842 | $28,857,641 |
| Dec-28 2025 | $0.03121 | $0.03121 | $0.033363 | $0.033363 | $6,968,083 | $26,972,531 |
| Dec-27 2025 | $0.034462 | $0.033922 | $0.03792 | $0.037536 | $25,115,867 | $29,783,421 |
| Dec-26 2025 | $0.040213 | $0.035416 | $0.043738 | $0.035416 | $120,716,497 | $34,753,238 |
| Dec-25 2025 | $0.031006 | $0.029854 | $0.031476 | $0.030101 | $2,597,465 | $26,245,527 |
| Dec-24 2025 | $0.030413 | $0.028345 | $0.030413 | $0.029551 | $2,424,887 | $25,743,510 |
| Dec-23 2025 | $0.029585 | $0.029107 | $0.030072 | $0.030072 | $2,024,863 | $25,042,801 |
| Dec-22 2025 | $0.030264 | $0.029828 | $0.030532 | $0.030198 | $1,619,166 | $25,617,119 |
| Dec-21 2025 | $0.030309 | $0.029952 | $0.031609 | $0.031609 | $2,821,049 | $25,655,414 |
| Dec-20 2025 | $0.032173 | $0.030746 | $0.032399 | $0.032136 | $4,640,147 | $27,233,428 |
| Dec-19 2025 | $0.03072 | $0.028397 | $0.03072 | $0.028811 | $3,421,852 | $26,003,279 |
| Dec-18 2025 | $0.029206 | $0.028093 | $0.029735 | $0.029686 | $2,605,567 | $24,721,573 |
| Dec-17 2025 | $0.030265 | $0.02983 | $0.033489 | $0.033489 | $5,515,287 | $25,618,108 |
| Dec-16 2025 | $0.031976 | $0.031114 | $0.032157 | $0.032157 | $2,326,283 | $27,066,672 |
| Dec-15 2025 | $0.032743 | $0.031379 | $0.034319 | $0.033921 | $3,601,764 | $27,715,245 |