時価総額 $2.48T
-1.96%
ボリューム24h $227.03B
5.94%
BTC % 54.4%
-0.46%
ETH % 9.53%
-1.15%
硬貨
34.219
+5
取引所
885
最後の更新
44 秒 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.020423 | $0.02008 | $0.020641 | $0.020429 | $1,799,126 | $19,054,212 |
| Feb-09 2026 | $0.020387 | $0.019196 | $0.020526 | $0.019886 | $2,206,577 | $19,020,552 |
| Feb-08 2026 | $0.02053 | $0.020173 | $0.021041 | $0.021041 | $2,849,938 | $19,154,210 |
| Feb-07 2026 | $0.021014 | $0.019882 | $0.022524 | $0.020737 | $20,345,422 | $19,605,626 |
| Feb-06 2026 | $0.020219 | $0.017593 | $0.020314 | $0.017593 | $3,967,931 | $18,864,231 |
| Feb-05 2026 | $0.018513 | $0.017896 | $0.021611 | $0.021611 | $5,337,821 | $17,171,708 |
| Feb-04 2026 | $0.021756 | $0.021673 | $0.022944 | $0.02282 | $3,662,507 | $20,178,867 |
| Feb-03 2026 | $0.022193 | $0.022061 | $0.025356 | $0.023628 | $13,559,417 | $20,584,926 |
| Feb-02 2026 | $0.022842 | $0.022006 | $0.026628 | $0.022484 | $22,600,560 | $21,017,486 |
| Feb-01 2026 | $0.022526 | $0.022066 | $0.038573 | $0.022896 | $109,323,312 | $20,726,864 |
| Jan-31 2026 | $0.022779 | $0.021866 | $0.026009 | $0.026009 | $3,417,252 | $20,810,117 |
| Jan-30 2026 | $0.025442 | $0.024636 | $0.025872 | $0.024636 | $3,588,174 | $23,243,540 |
| Jan-29 2026 | $0.024871 | $0.024088 | $0.027266 | $0.027266 | $2,462,533 | $22,600,977 |
| Jan-28 2026 | $0.027444 | $0.027149 | $0.028228 | $0.027306 | $1,765,586 | $24,938,710 |
| Jan-27 2026 | $0.027688 | $0.026802 | $0.028291 | $0.027919 | $1,876,176 | $25,160,533 |