時価総額 $4.11T
-1.17%
ボリューム24h $368.93B
0.44%
BTC % 55.1%
-0.1%
ETH % 12.4%
0.64%
硬貨
32.814
+11
取引所
885
最後の更新
12 秒 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.166222 | $0.161521 | $0.180691 | $0.179063 | $5,137,606 | $132,720,045 |
| Aug-18 2025 | $0.179978 | $0.17297 | $0.186351 | $0.186351 | $8,616,160 | $143,703,257 |
| Aug-17 2025 | $0.188943 | $0.187837 | $0.202443 | $0.188212 | $8,088,534 | $150,861,649 |
| Aug-16 2025 | $0.189285 | $0.183308 | $0.191738 | $0.188793 | $4,519,183 | $151,134,272 |
| Aug-15 2025 | $0.193777 | $0.189091 | $0.2075 | $0.196072 | $7,751,666 | $154,720,874 |
| Aug-14 2025 | $0.195612 | $0.193501 | $0.213081 | $0.213081 | $13,332,082 | $156,185,894 |
| Aug-13 2025 | $0.211524 | $0.195248 | $0.216499 | $0.197496 | $16,668,146 | $168,891,007 |
| Aug-12 2025 | $0.19414 | $0.1674 | $0.19687 | $0.1674 | $19,775,720 | $154,234,380 |
| Aug-11 2025 | $0.167354 | $0.163717 | $0.183664 | $0.17911 | $10,479,600 | $132,954,097 |
| Aug-10 2025 | $0.181132 | $0.170426 | $0.181979 | $0.179649 | $12,003,956 | $143,900,397 |
| Aug-09 2025 | $0.172537 | $0.139075 | $0.179816 | $0.143795 | $16,717,935 | $137,071,991 |
| Aug-08 2025 | $0.139948 | $0.129114 | $0.139948 | $0.130222 | $3,971,774 | $111,181,399 |
| Aug-07 2025 | $0.13082 | $0.12212 | $0.131622 | $0.12593 | $4,257,849 | $103,929,787 |
| Aug-06 2025 | $0.125626 | $0.125549 | $0.131738 | $0.13078 | $3,491,342 | $99,803,538 |
| Aug-05 2025 | $0.128883 | $0.128883 | $0.141155 | $0.141155 | $3,813,510 | $102,391,027 |