時価総額 $4.47T
0.97%
ボリューム24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
硬貨
33.319
+11
取引所
885
最後の更新
3 分 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.136686 | $0.133607 | $0.139593 | $0.1348 | $4,027,587 | $112,416,965 |
| Oct-01 2025 | $0.133793 | $0.127898 | $0.138639 | $0.127898 | $4,544,304 | $110,037,911 |
| Sep-30 2025 | $0.126086 | $0.120091 | $0.128229 | $0.125774 | $3,255,947 | $103,699,378 |
| Sep-29 2025 | $0.125781 | $0.125495 | $0.132205 | $0.132205 | $2,980,298 | $103,448,292 |
| Sep-28 2025 | $0.131631 | $0.12244 | $0.131631 | $0.127711 | $2,300,432 | $108,259,819 |
| Sep-27 2025 | $0.127932 | $0.122964 | $0.128659 | $0.126354 | $3,053,823 | $105,217,265 |
| Sep-26 2025 | $0.127961 | $0.114699 | $0.130965 | $0.114699 | $5,328,179 | $104,793,304 |
| Sep-25 2025 | $0.115257 | $0.111236 | $0.127366 | $0.127366 | $4,823,917 | $94,390,045 |
| Sep-24 2025 | $0.126861 | $0.122155 | $0.128791 | $0.125566 | $2,469,281 | $103,892,571 |
| Sep-23 2025 | $0.126602 | $0.125601 | $0.134854 | $0.131021 | $4,040,429 | $103,680,371 |
| Sep-22 2025 | $0.131136 | $0.126246 | $0.137101 | $0.137101 | $5,596,785 | $107,393,817 |
| Sep-21 2025 | $0.136985 | $0.136985 | $0.142556 | $0.141724 | $3,713,207 | $112,183,889 |
| Sep-20 2025 | $0.142442 | $0.141924 | $0.147137 | $0.145523 | $3,456,954 | $116,367,677 |
| Sep-19 2025 | $0.146784 | $0.145154 | $0.156986 | $0.156326 | $3,463,604 | $119,915,129 |
| Sep-18 2025 | $0.156995 | $0.153822 | $0.159826 | $0.159826 | $6,072,154 | $128,256,657 |