時価総額 $2.22T
-0.46%
ボリューム24h $112.90B
-20.41%
BTC % 52.56%
-0.07%
ETH % 13.65%
0.58%
硬貨
28.651
+5
取引所
885
最後の更新
1 分 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.106399 | $0.105244 | $0.120981 | $0.120423 | $1,021,869 | $64,541,998 |
| Aug-29 2024 | $0.120228 | $0.110303 | $0.122655 | $0.119983 | $962,818 | $72,930,648 |
| Aug-28 2024 | $0.119773 | $0.118436 | $0.125438 | $0.125438 | $701,309 | $72,654,377 |
| Aug-27 2024 | $0.124815 | $0.124815 | $0.13543 | $0.129386 | $891,221 | $75,712,962 |
| Aug-26 2024 | $0.129528 | $0.129055 | $0.13748 | $0.133157 | $1,052,297 | $78,571,666 |
| Aug-25 2024 | $0.132011 | $0.11781 | $0.132011 | $0.122105 | $887,182 | $80,078,197 |
| Aug-24 2024 | $0.122356 | $0.122356 | $0.135567 | $0.124579 | $887,582 | $74,221,602 |
| Aug-23 2024 | $0.126311 | $0.104032 | $0.126311 | $0.105039 | $957,975 | $76,620,541 |
| Aug-22 2024 | $0.105299 | $0.097611 | $0.105299 | $0.097611 | $653,207 | $63,874,347 |
| Aug-21 2024 | $0.097116 | $0.092406 | $0.097212 | $0.095144 | $589,139 | $58,910,646 |
| Aug-20 2024 | $0.095925 | $0.090769 | $0.101626 | $0.090769 | $1,672,052 | $58,188,515 |
| Aug-19 2024 | $0.090808 | $0.081617 | $0.092245 | $0.088421 | $720,471 | $55,084,430 |
| Aug-18 2024 | $0.088955 | $0.087961 | $0.089545 | $0.089545 | $562,596 | $53,960,460 |
| Aug-17 2024 | $0.088973 | $0.087998 | $0.089122 | $0.088799 | $415,242 | $53,970,976 |
| Aug-16 2024 | $0.08839 | $0.088112 | $0.09426 | $0.09426 | $605,111 | $53,617,350 |