時価総額 $4.02T
0.7%
ボリューム24h $179.08B
BTC % 55.23%
0.07%
ETH % 11.8%
-0.33%
硬貨
33.517
+1
取引所
885
最後の更新
47 秒 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.095647 | $0.091731 | $0.10077 | $0.10077 | $19,160,112 | $80,004,311 |
| Oct-23 2025 | $0.097599 | $0.096593 | $0.102691 | $0.101477 | $31,251,549 | $81,636,969 |
| Oct-22 2025 | $0.101316 | $0.09984 | $0.160128 | $0.09984 | $147,001,683 | $84,746,112 |
| Oct-21 2025 | $0.100786 | $0.094018 | $0.108537 | $0.101336 | $5,822,883 | $82,891,323 |
| Oct-20 2025 | $0.101455 | $0.09237 | $0.10435 | $0.094581 | $5,524,412 | $83,442,006 |
| Oct-19 2025 | $0.095699 | $0.087337 | $0.101014 | $0.088534 | $4,242,928 | $78,707,938 |
| Oct-18 2025 | $0.088303 | $0.088303 | $0.091704 | $0.088897 | $3,012,164 | $72,624,906 |
| Oct-17 2025 | $0.090788 | $0.086984 | $0.099119 | $0.096608 | $6,984,505 | $74,668,532 |
| Oct-16 2025 | $0.095408 | $0.095408 | $0.107885 | $0.102029 | $4,790,013 | $78,468,617 |
| Oct-15 2025 | $0.101175 | $0.101156 | $0.110951 | $0.110462 | $3,070,021 | $83,211,436 |
| Oct-14 2025 | $0.11081 | $0.106801 | $0.1176 | $0.1176 | $4,449,679 | $91,135,903 |
| Oct-13 2025 | $0.11781 | $0.11273 | $0.119342 | $0.115352 | $3,662,914 | $96,893,212 |
| Oct-12 2025 | $0.116401 | $0.099439 | $0.122096 | $0.099439 | $8,106,632 | $95,733,808 |
| Oct-11 2025 | $0.100617 | $0.098969 | $0.108276 | $0.101969 | $9,564,791 | $82,752,719 |
| Oct-10 2025 | $0.102944 | $0.101672 | $0.124986 | $0.124974 | $8,261,705 | $84,666,396 |