時価総額 $3.28T
0.93%
ボリューム24h $305.55B
16.81%
BTC % 54.86%
-0.45%
ETH % 11.14%
0.18%
硬貨
34.087
+10
取引所
885
最後の更新
2 分 前
Clearpool (CPOOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.026439 | $0.026348 | $0.028708 | $0.028251 | $2,629,226 | $23,890,568 |
| Jan-19 2026 | $0.028705 | $0.028086 | $0.028824 | $0.028698 | $2,499,685 | $25,937,788 |
| Jan-18 2026 | $0.030646 | $0.030415 | $0.030848 | $0.030848 | $1,360,252 | $27,691,557 |
| Jan-17 2026 | $0.030923 | $0.030539 | $0.031085 | $0.03091 | $1,623,683 | $27,941,669 |
| Jan-16 2026 | $0.030929 | $0.030087 | $0.03121 | $0.03121 | $2,574,835 | $27,947,616 |
| Jan-15 2026 | $0.030972 | $0.030877 | $0.031968 | $0.031968 | $2,646,708 | $27,985,884 |
| Jan-14 2026 | $0.032196 | $0.03175 | $0.032617 | $0.032237 | $3,106,472 | $29,092,140 |
| Jan-13 2026 | $0.032785 | $0.030862 | $0.032785 | $0.031378 | $2,740,220 | $29,624,696 |
| Jan-12 2026 | $0.031977 | $0.031556 | $0.033046 | $0.033046 | $3,008,801 | $28,758,793 |
| Jan-11 2026 | $0.033028 | $0.032235 | $0.033401 | $0.032414 | $2,292,827 | $29,704,349 |
| Jan-10 2026 | $0.032705 | $0.032069 | $0.032913 | $0.03248 | $2,293,044 | $29,413,184 |
| Jan-09 2026 | $0.032918 | $0.032217 | $0.032918 | $0.032868 | $1,901,740 | $29,605,507 |
| Jan-08 2026 | $0.033014 | $0.032405 | $0.033526 | $0.03332 | $2,782,233 | $29,691,619 |
| Jan-07 2026 | $0.033657 | $0.033204 | $0.034414 | $0.034414 | $3,708,543 | $30,269,586 |
| Jan-06 2026 | $0.034451 | $0.033749 | $0.034511 | $0.034509 | $4,857,167 | $30,984,118 |