時価総額 $3.39T
2.46%
ボリューム24h $296.24B
18.16%
BTC % 54.46%
-0.22%
ETH % 11.79%
3.56%
硬貨
33.783
+10
取引所
885
最後の更新
3 分 前
Clear Water ($CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-25 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-24 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-23 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-22 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-18 2024 | $0.00005191 | $0.00005191 | $0.00005485 | $0.00005485 | $319 | - |
| Jun-17 2024 | $0.00005485 | $0.00005485 | $0.00005489 | $0.00005489 | $303 | - |
| Jun-16 2024 | $0.00005489 | $0.00005489 | $0.00005806 | $0.00005806 | $181 | - |
| Jun-15 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-14 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-13 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-12 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |