時価総額 $4.07T
-0.98%
ボリューム24h $340.20B
4.92%
BTC % 55.34%
0.21%
ETH % 11.91%
-0.84%
硬貨
33.553
+16
取引所
885
最後の更新
14 秒 前
Clear Water ($CLEAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-25 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-24 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-23 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-22 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-21 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-20 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-19 2024 | $0.00005191 | $0.00005191 | $0.00005191 | $0.00005191 | - | - |
| Jun-18 2024 | $0.00005191 | $0.00005191 | $0.00005485 | $0.00005485 | $319 | - |
| Jun-17 2024 | $0.00005485 | $0.00005485 | $0.00005489 | $0.00005489 | $303 | - |
| Jun-16 2024 | $0.00005489 | $0.00005489 | $0.00005806 | $0.00005806 | $181 | - |
| Jun-15 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-14 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-13 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |
| Jun-12 2024 | $0.00005806 | $0.00005806 | $0.00005806 | $0.00005806 | - | - |