時価総額 $2.30T
-0.18%
ボリューム24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
Classic USDC ($USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Oct-04 2024 | $1.0000 | $0.9998 | $1.0008 | $1.0000 | - | - |
| Oct-03 2024 | $1.0007 | $0.9997 | $1.0007 | $0.9998 | - | - |
| Oct-02 2024 | $0.9997 | $0.9996 | $1.0008 | $0.9997 | - | - |
| Oct-01 2024 | $0.9998 | $0.9992 | $1.0008 | $0.9996 | - | - |
| Sep-30 2024 | $0.9999 | $0.9996 | $1.0004 | $1.0000 | - | - |
| Sep-29 2024 | $1.0003 | $1.0000 | $1.0004 | $1.0001 | - | - |
| Sep-28 2024 | $1.0001 | $1.0001 | $1.0004 | $1.0001 | - | - |
| Sep-27 2024 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | - | - |
| Sep-26 2024 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | - | - |
| Sep-25 2024 | $0.9998 | $0.9998 | $1.0002 | $1.0001 | - | - |
| Sep-24 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9999 | - | - |
| Sep-23 2024 | $1.0004 | $0.9999 | $1.0008 | $1.0008 | - | - |
| Sep-22 2024 | $1.0003 | $1.0001 | $1.0006 | $1.0004 | - | - |
| Sep-21 2024 | $1.0002 | $0.9999 | $1.0007 | $0.9999 | - | - |