時価総額 $4.56T
1.39%
ボリューム24h $314.96B
-10.59%
BTC % 54.52%
0.22%
ETH % 12.16%
0%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
Classic USDC ($USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-02 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Oct-01 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-30 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-29 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-28 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-27 2025 | $1.1083 | $1.1083 | $1.1083 | $1.1083 | - | - |
| Sep-26 2025 | $1.1083 | $1.0961 | $1.1083 | $1.0961 | - | - |
| Sep-23 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-22 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-21 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-20 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-19 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-18 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |
| Sep-17 2025 | $1.1461 | $1.1461 | $1.1461 | $1.1461 | - | - |