時価総額 $3.37T
-1.16%
ボリューム24h $280.17B
5.53%
BTC % 54.8%
0.89%
ETH % 11.6%
-3.53%
硬貨
33.801
+11
取引所
885
最後の更新
2 分 前
Classic USDC ($USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.2088 | $1.2036 | $1.3331 | $1.3331 | - | - |
| Dec-09 2025 | $1.3331 | $1.3331 | $1.3331 | $1.3331 | - | - |
| Dec-08 2025 | $1.3331 | $1.3331 | $1.3331 | $1.3331 | - | - |
| Dec-07 2025 | $1.3331 | $1.3331 | $1.3577 | $1.3577 | - | - |
| Dec-06 2025 | $1.3577 | $1.3577 | $1.7530 | $1.7530 | $2,413 | - |
| Dec-05 2025 | $1.9000 | $1.6641 | $2.0265 | $1.6641 | - | - |
| Dec-04 2025 | $1.6641 | $1.6641 | $1.6641 | $1.6641 | - | - |
| Dec-03 2025 | $1.6641 | $1.6641 | $1.6641 | $1.6641 | - | - |
| Dec-02 2025 | $1.6641 | $1.6641 | $1.6641 | $1.6641 | - | - |
| Dec-01 2025 | $1.6641 | $1.6490 | $1.6944 | $1.6617 | - | - |
| Nov-30 2025 | $1.7349 | $1.0175 | $1.7349 | $1.0175 | - | - |
| Nov-29 2025 | $1.0175 | $1.0175 | $1.0719 | $1.0623 | - | - |
| Nov-28 2025 | $1.0623 | $1.0333 | $1.0830 | $1.0333 | - | - |
| Nov-27 2025 | $1.0121 | $1.0121 | $1.0740 | $1.0740 | $2,296 | - |
| Nov-26 2025 | $1.0740 | $1.0665 | $1.1298 | $1.0665 | $1,115 | - |