時価総額 $3.38T
1.42%
ボリューム24h $186.30B
23.41%
BTC % 54.72%
0.21%
ETH % 11.29%
-0.79%
硬貨
33.897
+2
取引所
885
最後の更新
41 秒 前
Classic USDC (USD.C) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-04 2026 | $1.0142 | $1.0142 | $1.0535 | $1.0535 | - | - |
| Jan-03 2026 | $1.0535 | $1.0395 | $1.0638 | $1.0395 | - | - |
| Jan-02 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Jan-01 2026 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-31 2025 | $1.0395 | $1.0395 | $1.0395 | $1.0395 | - | - |
| Dec-30 2025 | $1.0395 | $1.0395 | $1.0436 | $1.0436 | - | - |
| Dec-29 2025 | $1.0436 | $1.0436 | $1.0775 | $1.0475 | $1,167 | - |
| Dec-28 2025 | $1.0475 | $1.0475 | $1.0475 | $1.0475 | - | - |
| Dec-27 2025 | $1.0475 | $1.0475 | $1.0638 | $1.0638 | - | - |
| Dec-26 2025 | $1.0638 | $1.0638 | $1.0638 | $1.0638 | - | - |
| Dec-25 2025 | $1.0638 | $1.0607 | $1.0638 | $1.0607 | - | - |
| Dec-24 2025 | $1.0607 | $1.0465 | $1.0607 | $1.0492 | - | - |
| Dec-23 2025 | $1.0492 | $1.0492 | $1.0492 | $1.0492 | - | - |
| Dec-22 2025 | $1.0492 | $1.0492 | $1.0492 | $1.0492 | - | - |
| Dec-21 2025 | $1.0492 | $1.0449 | $1.0517 | $1.0492 | - | - |