時価総額 $3.11T
-7.4%
ボリューム24h $562.94B
35.95%
BTC % 54.57%
-0.27%
ETH % 10.72%
-1.49%
硬貨
33.687
+2
取引所
885
最後の更新
3 分 前
Classic USDC ($USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $1.0026 | $0.984508 | $1.0118 | $0.984508 | - | - |
| Nov-19 2025 | $0.984508 | $0.984508 | $1.0281 | $1.0116 | - | - |
| Nov-18 2025 | $1.0116 | $0.9959 | $1.0180 | $1.0056 | - | - |
| Nov-17 2025 | $1.0056 | $0.9957 | $1.0212 | $0.9997 | - | - |
| Nov-16 2025 | $1.0136 | $0.9935 | $1.0312 | $1.0144 | $943 | - |
| Nov-15 2025 | $1.0144 | $1.0144 | $1.0229 | $1.0229 | - | - |
| Nov-14 2025 | $1.0229 | $0.895093 | $1.0312 | $0.896009 | $1,191 | - |
| Nov-13 2025 | $0.896009 | $0.896009 | $1.0032 | $0.987655 | - | - |
| Nov-12 2025 | $0.987655 | $0.987655 | $1.0232 | $1.0232 | - | - |
| Nov-11 2025 | $1.0232 | $1.0200 | $1.0271 | $1.0271 | - | - |
| Nov-10 2025 | $1.0271 | $1.0271 | $1.0613 | $1.0522 | - | - |
| Nov-09 2025 | $1.0522 | $1.0097 | $1.0731 | $1.0097 | - | - |
| Nov-08 2025 | $1.0097 | $1.0097 | $1.0097 | $1.0097 | - | - |
| Nov-07 2025 | $1.0097 | $1.0097 | $1.0097 | $1.0097 | - | - |
| Nov-06 2025 | $1.0097 | $0.928127 | $1.0295 | $0.928127 | - | - |