時価総額 $2.07T
-3.37%
ボリューム24h $189.78B
-28.33%
BTC % 52.36%
0.53%
ETH % 13.68%
-3.8%
硬貨
28.401
+12
取引所
885
最後の更新
26 秒 前
Classic USDC ($USDC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $1.0007 | $1.0003 | $1.0014 | $1.0004 | - | - |
| Aug-05 2024 | $1.0003 | $0.9992 | $1.0012 | $1.0003 | - | - |
| Aug-04 2024 | $0.9998 | $0.9992 | $1.0000 | $1.0000 | - | - |
| Aug-03 2024 | $0.9994 | $0.9988 | $0.9998 | $0.9988 | - | - |
| Aug-02 2024 | $0.9987 | $0.9987 | $0.9995 | $0.9992 | - | - |
| Aug-01 2024 | $0.999 | $0.999 | $0.9998 | $0.9995 | - | - |
| Jul-31 2024 | $0.9997 | $0.9995 | $1.0000 | $0.9999 | - | - |
| Jul-30 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9998 | - | - |
| Jul-29 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | - | - |
| Jul-28 2024 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | - | - |
| Jul-27 2024 | $1.0001 | $1.0000 | $1.0003 | $1.0002 | - | - |
| Jul-26 2024 | $1.0001 | $0.9998 | $1.0002 | $0.9998 | - | - |
| Jul-25 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | - | - |
| Jul-24 2024 | $0.9998 | $0.9998 | $1.0003 | $1.0000 | - | - |
| Jul-23 2024 | $1.0003 | $1.0000 | $1.0005 | $1.0004 | - | - |