時価総額 $3.20T
0.84%
ボリューム24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-17 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-16 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-15 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-14 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-13 2025 | $0.00003239 | $0.00003239 | $0.00003239 | $0.00003239 | - | - |
| May-12 2025 | $0.00003239 | $0.00003218 | $0.00003269 | $0.00003234 | - | - |
| May-11 2025 | $0.00003223 | $0.00003214 | $0.00003245 | $0.00003238 | $13 | - |
| May-10 2025 | $0.00003223 | $0.00003191 | $0.00003223 | $0.00003191 | $13 | - |
| May-09 2025 | $0.00003192 | $0.00003181 | $0.00003214 | $0.00003194 | $13 | - |
| May-08 2025 | $0.00003197 | $0.00003011 | $0.00003197 | $0.00003011 | $13 | - |
| May-07 2025 | $0.00003016 | $0.00002984 | $0.0000302 | $0.00003007 | $12 | - |
| May-06 2025 | $0.00002988 | $0.00002907 | $0.00002988 | $0.00002932 | $12 | - |
| May-05 2025 | $0.00002946 | $0.00002904 | $0.00002946 | $0.0000293 | $12 | - |
| May-04 2025 | $0.00002933 | $0.00002933 | $0.00002982 | $0.00002977 | $12 | - |