時価総額 $2.31T
-6.78%
ボリューム24h $165.29B
-9.37%
BTC % 52.02%
0.23%
ETH % 15.18%
-0.59%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00022707 | $0.00022707 | $0.00024153 | $0.00024153 | $81 | - |
| Aug-01 2024 | $0.00023985 | $0.00023092 | $0.00024141 | $0.00023847 | $86 | - |
| Jul-31 2024 | $0.00023897 | $0.00023881 | $0.00024593 | $0.00024379 | $85 | - |
| Jul-30 2024 | $0.00024405 | $0.00024264 | $0.00024707 | $0.00024387 | $87 | - |
| Jul-29 2024 | $0.00024693 | $0.00024666 | $0.00025747 | $0.00025399 | $88 | - |
| Jul-28 2024 | $0.00025121 | $0.00024804 | $0.00025169 | $0.00024978 | $90 | - |
| Jul-27 2024 | $0.00025119 | $0.00024969 | $0.00025495 | $0.00025059 | $90 | - |
| Jul-26 2024 | $0.00025067 | $0.00024429 | $0.0002508 | $0.00024429 | $90 | - |
| Jul-25 2024 | $0.00024276 | $0.00023574 | $0.00024288 | $0.00024176 | $87 | - |
| Jul-24 2024 | $0.00024138 | $0.00024138 | $0.0002461 | $0.00024368 | $86 | - |
| Jul-23 2024 | $0.00024314 | $0.00024213 | $0.00024981 | $0.00024981 | $87 | - |
| Jul-22 2024 | $0.00024883 | $0.00024662 | $0.00025149 | $0.00025149 | $89 | - |
| Jul-21 2024 | $0.0002513 | $0.00024539 | $0.0002513 | $0.00024827 | $90 | - |
| Jul-20 2024 | $0.0002478 | $0.0002453 | $0.00024878 | $0.00024629 | $89 | - |
| Jul-19 2024 | $0.00024652 | $0.00023385 | $0.00024826 | $0.00023507 | $88 | - |