時価総額 $2.31T
-1.86%
ボリューム24h $129.26B
-53.08%
BTC % 52.06%
0.65%
ETH % 15.18%
-0.52%
硬貨
28.372
+9
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00022369 | $0.00022151 | $0.00022872 | $0.00022724 | $80 | - |
Aug-02 2024 | $0.00022707 | $0.00022707 | $0.00024153 | $0.00024153 | $81 | - |
Aug-01 2024 | $0.00023985 | $0.00023092 | $0.00024141 | $0.00023847 | $86 | - |
Jul-31 2024 | $0.00023897 | $0.00023881 | $0.00024593 | $0.00024379 | $85 | - |
Jul-30 2024 | $0.00024405 | $0.00024264 | $0.00024707 | $0.00024387 | $87 | - |
Jul-29 2024 | $0.00024693 | $0.00024666 | $0.00025747 | $0.00025399 | $88 | - |
Jul-28 2024 | $0.00025121 | $0.00024804 | $0.00025169 | $0.00024978 | $90 | - |
Jul-27 2024 | $0.00025119 | $0.00024969 | $0.00025495 | $0.00025059 | $90 | - |
Jul-26 2024 | $0.00025067 | $0.00024429 | $0.0002508 | $0.00024429 | $90 | - |
Jul-25 2024 | $0.00024276 | $0.00023574 | $0.00024288 | $0.00024176 | $87 | - |
Jul-24 2024 | $0.00024138 | $0.00024138 | $0.0002461 | $0.00024368 | $86 | - |
Jul-23 2024 | $0.00024314 | $0.00024213 | $0.00024981 | $0.00024981 | $87 | - |
Jul-22 2024 | $0.00024883 | $0.00024662 | $0.00025149 | $0.00025149 | $89 | - |
Jul-21 2024 | $0.0002513 | $0.00024539 | $0.0002513 | $0.00024827 | $90 | - |
Jul-20 2024 | $0.0002478 | $0.0002453 | $0.00024878 | $0.00024629 | $89 | - |