時価総額 $2.22T
1.51%
ボリューム24h $73.59B
BTC % 52.61%
0.17%
ETH % 13.61%
0.8%
硬貨
28.651
+3
取引所
885
最後の更新
2 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000201 | $0.00001978 | $0.00002026 | $0.00002012 | $20 | - |
| Aug-29 2024 | $0.00002015 | $0.00002005 | $0.0000207 | $0.00002013 | $20 | - |
| Aug-28 2024 | $0.00002009 | $0.00001976 | $0.0000204 | $0.00002014 | $20 | - |
| Aug-27 2024 | $0.00002014 | $0.00002009 | $0.00002147 | $0.00002142 | $20 | - |
| Aug-26 2024 | $0.00002146 | $0.00002146 | $0.00002183 | $0.00002183 | $22 | - |
| Aug-25 2024 | $0.00002194 | $0.00002171 | $0.00002196 | $0.00002189 | $22 | - |
| Aug-24 2024 | $0.00002175 | $0.0000217 | $0.00002186 | $0.00002177 | $22 | - |
| Aug-23 2024 | $0.00002187 | $0.0000206 | $0.00002187 | $0.0000206 | $22 | - |
| Aug-22 2024 | $0.00002053 | $0.00002048 | $0.00002081 | $0.00002076 | $21 | - |
| Aug-21 2024 | $0.00002081 | $0.00002006 | $0.00002094 | $0.00002014 | $21 | - |
| Aug-20 2024 | $0.00002013 | $0.00001998 | $0.00002083 | $0.00002023 | $20 | - |
| Aug-19 2024 | $0.00002014 | $0.00001974 | $0.00002014 | $0.00001991 | $20 | - |
| Aug-18 2024 | $0.00002011 | $0.00002011 | $0.00002044 | $0.00002023 | $20 | - |
| Aug-17 2024 | $0.00002019 | $0.00002 | $0.00002023 | $0.00002 | $20 | - |
| Aug-16 2024 | $0.00002002 | $0.00001945 | $0.00002029 | $0.00001958 | $20 | - |