時価総額 $2.16T
-3.91%
ボリューム24h $145.47B
4.41%
BTC % 52.1%
-0.38%
ETH % 14.14%
-1.13%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00002005 | $0.00001999 | $0.00002087 | $0.0000206 | $20 | - |
| Aug-13 2024 | $0.00002059 | $0.00001998 | $0.00002086 | $0.00002019 | $21 | - |
| Aug-12 2024 | $0.00002026 | $0.00001961 | $0.00002051 | $0.00002004 | $20 | - |
| Aug-11 2024 | $0.00002 | $0.00001996 | $0.00022541 | $0.00022541 | $20 | - |
| Aug-10 2024 | $0.0002245 | $0.00022282 | $0.00022562 | $0.00022532 | $80 | - |
| Aug-09 2024 | $0.00022301 | $0.00022124 | $0.00022723 | $0.00022723 | $80 | - |
| Aug-08 2024 | $0.00022972 | $0.00020336 | $0.00022972 | $0.00020336 | $82 | - |
| Aug-07 2024 | $0.00020444 | $0.00020213 | $0.00021224 | $0.00020669 | $73 | - |
| Aug-06 2024 | $0.00020747 | $0.00020195 | $0.00021043 | $0.00020415 | $74 | - |
| Aug-05 2024 | $0.00020181 | $0.00018502 | $0.00021321 | $0.00021321 | $72 | - |
| Aug-04 2024 | $0.00021569 | $0.00021482 | $0.0002248 | $0.00022404 | $77 | - |
| Aug-03 2024 | $0.00022369 | $0.00022151 | $0.00022872 | $0.00022724 | $80 | - |
| Aug-02 2024 | $0.00022707 | $0.00022707 | $0.00024153 | $0.00024153 | $81 | - |
| Aug-01 2024 | $0.00023985 | $0.00023092 | $0.00024141 | $0.00023847 | $86 | - |
| Jul-31 2024 | $0.00023897 | $0.00023881 | $0.00024593 | $0.00024379 | $85 | - |