時価総額 $2.22T
3.18%
ボリューム24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
硬貨
28.780
+15
取引所
885
最後の更新
2 分 前
CitiOs (R2R) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00002045 | $0.00001965 | $0.00002083 | $0.00001981 | $21 | - |
| Sep-16 2024 | $0.00001978 | $0.00001957 | $0.00002004 | $0.00002003 | $20 | - |
| Sep-15 2024 | $0.00002007 | $0.00002007 | $0.00002049 | $0.0000204 | $20 | - |
| Sep-14 2024 | $0.0000204 | $0.00002029 | $0.00002061 | $0.00002061 | $21 | - |
| Sep-13 2024 | $0.00002053 | $0.00001967 | $0.00002057 | $0.00001975 | $21 | - |
| Sep-12 2024 | $0.00001974 | $0.00001956 | $0.00001985 | $0.00001956 | $20 | - |
| Sep-11 2024 | $0.00001952 | $0.00001894 | $0.0000197 | $0.00001955 | $20 | - |
| Sep-10 2024 | $0.00001959 | $0.00001925 | $0.00001966 | $0.00001931 | $20 | - |
| Sep-09 2024 | $0.00001945 | $0.00001862 | $0.00001963 | $0.00001876 | $20 | - |
| Sep-08 2024 | $0.0000186 | $0.0000183 | $0.0000187 | $0.00001839 | $19 | - |
| Sep-07 2024 | $0.00001835 | $0.0000183 | $0.00001861 | $0.00001831 | $19 | - |
| Sep-06 2024 | $0.00001827 | $0.00001811 | $0.00001936 | $0.00001914 | $18 | - |
| Sep-05 2024 | $0.00001903 | $0.00001898 | $0.00001977 | $0.00001977 | $19 | - |
| Sep-04 2024 | $0.00001978 | $0.0000191 | $0.00001982 | $0.00001968 | $20 | - |
| Sep-03 2024 | $0.00001964 | $0.00001964 | $0.00002029 | $0.0000201 | $20 | - |