時価総額 $3.51T
-1.96%
ボリューム24h $197.91B
-31.13%
BTC % 60.97%
0.27%
ETH % 8.55%
-1.52%
硬貨
32.324
+15
取引所
885
最後の更新
2 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-03 2025 | $0.00074695 | $0.00072999 | $0.00074695 | $0.0007317 | $35,734 | $1,333,200 |
| Jul-02 2025 | $0.00073176 | $0.00070183 | $0.0007496 | $0.00073469 | $64,908 | $1,306,090 |
| Jul-01 2025 | $0.00073448 | $0.00071819 | $0.00078563 | $0.00076607 | $69,621 | $1,310,930 |
| Jun-30 2025 | $0.00076629 | $0.00076298 | $0.00085444 | $0.00084288 | $65,340 | $1,367,707 |
| Jun-29 2025 | $0.00084289 | $0.0008224 | $0.00084987 | $0.00084976 | $65,890 | $1,504,435 |
| Jun-28 2025 | $0.00084948 | $0.00083442 | $0.00088036 | $0.00084824 | $70,105 | $1,516,187 |
| Jun-27 2025 | $0.00084723 | $0.0007575 | $0.00084849 | $0.00078614 | $60,935 | $1,512,181 |
| Jun-26 2025 | $0.00078435 | $0.00076702 | $0.00080122 | $0.00077392 | $66,386 | $1,399,955 |
| Jun-25 2025 | $0.00077556 | $0.00073794 | $0.00087249 | $0.00087249 | $63,443 | $1,384,260 |
| Jun-24 2025 | $0.00087225 | $0.00087225 | $0.00090552 | $0.00090477 | $62,480 | $1,556,828 |
| Jun-23 2025 | $0.00091501 | $0.00080774 | $0.00091501 | $0.00080774 | $66,103 | $1,633,160 |
| Jun-22 2025 | $0.00078493 | $0.00078493 | $0.00084318 | $0.00084087 | $65,410 | $1,400,984 |
| Jun-21 2025 | $0.00084845 | $0.00084845 | $0.00092521 | $0.00090178 | $86,083 | $1,514,347 |
| Jun-20 2025 | $0.00090141 | $0.00081902 | $0.00092327 | $0.00086936 | $100,783 | $1,608,888 |
| Jun-19 2025 | $0.00087003 | $0.00084591 | $0.00088256 | $0.00085359 | $108,483 | $1,552,865 |