時価総額 $3.47T
0.49%
ボリューム24h $204.92B
-67.89%
BTC % 60.06%
-0.21%
ETH % 8.8%
0.34%
硬貨
32.128
+3
取引所
885
最後の更新
43 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00103736 | $0.00102343 | $0.00115011 | $0.00115011 | $90,814 | $1,851,526 |
| Jun-12 2025 | $0.00114315 | $0.00091058 | $0.00114604 | $0.00096004 | $117,302 | $2,040,355 |
| Jun-11 2025 | $0.00096017 | $0.00094871 | $0.00101446 | $0.00098744 | $92,228 | $1,713,761 |
| Jun-10 2025 | $0.00097125 | $0.00097121 | $0.0010941 | $0.00109023 | $51,658 | $1,733,535 |
| Jun-09 2025 | $0.00109791 | $0.00094047 | $0.00109791 | $0.00102236 | $110,372 | $1,959,605 |
| Jun-08 2025 | $0.00102245 | $0.00100931 | $0.00105729 | $0.00105694 | $93,686 | $1,824,923 |
| Jun-07 2025 | $0.00103692 | $0.00103675 | $0.00103731 | $0.00103731 | $95,863 | $1,850,749 |
| Jun-06 2025 | $0.00103666 | $0.00101931 | $0.00109451 | $0.00106885 | $105,738 | $1,850,288 |
| Jun-05 2025 | $0.0009223 | $0.00091297 | $0.00106412 | $0.00106412 | $101,331 | $1,646,162 |
| Jun-04 2025 | $0.00108535 | $0.00092994 | $0.00109057 | $0.00109057 | $106,758 | $1,937,192 |
| Jun-03 2025 | $0.00108251 | $0.00092666 | $0.00115321 | $0.00112462 | $105,460 | $1,932,120 |
| Jun-02 2025 | $0.00112527 | $0.00112496 | $0.00123713 | $0.00122594 | $98,446 | $2,008,429 |
| Jun-01 2025 | $0.00125331 | $0.00113962 | $0.00125331 | $0.00122254 | $106,809 | $2,236,959 |
| May-31 2025 | $0.00122179 | $0.00121163 | $0.00132238 | $0.00121955 | $89,661 | $2,180,700 |
| May-30 2025 | $0.00125283 | $0.00101429 | $0.00128028 | $0.00115769 | $106,616 | $2,236,107 |