時価総額 $4.09T
1.45%
ボリューム24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
硬貨
33.517
取引所
885
最後の更新
25 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046465 | $0.00046216 | $0.00047331 | $0.0004733 | $22,313 | $829,337 |
| Oct-24 2025 | $0.000473 | $0.00047159 | $0.00048358 | $0.00047159 | $22,323 | $844,238 |
| Oct-23 2025 | $0.00047191 | $0.00047176 | $0.00051172 | $0.00049272 | $23,383 | $842,295 |
| Oct-22 2025 | $0.00049289 | $0.00049009 | $0.00049822 | $0.00049527 | $21,840 | $879,743 |
| Oct-21 2025 | $0.00049459 | $0.00048456 | $0.00051437 | $0.00048465 | $22,882 | $882,778 |
| Oct-20 2025 | $0.00048476 | $0.00048374 | $0.00051234 | $0.00051234 | $22,874 | $865,228 |
| Oct-19 2025 | $0.00051212 | $0.00051183 | $0.00055108 | $0.00053026 | $22,469 | $914,064 |
| Oct-18 2025 | $0.0005381 | $0.00051256 | $0.00055199 | $0.00052887 | $23,284 | $960,425 |
| Oct-17 2025 | $0.00054232 | $0.00053993 | $0.00072518 | $0.00072518 | $29,754 | $967,959 |
| Oct-16 2025 | $0.00071475 | $0.00056602 | $0.00076168 | $0.00057512 | $49,150 | $1,275,728 |
| Oct-15 2025 | $0.00054948 | $0.00049125 | $0.00055266 | $0.00050832 | $23,831 | $980,748 |
| Oct-14 2025 | $0.00050834 | $0.00050834 | $0.00053862 | $0.00053862 | $23,245 | $907,319 |
| Oct-13 2025 | $0.00053185 | $0.00049111 | $0.00053193 | $0.00049144 | $21,970 | $949,282 |
| Oct-12 2025 | $0.00049171 | $0.00046939 | $0.00049173 | $0.00046939 | $21,414 | $877,640 |
| Oct-11 2025 | $0.00046942 | $0.00046806 | $0.00061331 | $0.00060283 | $21,871 | $837,857 |