時価総額 $3.47T
0.16%
ボリューム24h $241.65B
BTC % 54.94%
0.34%
ETH % 11.03%
-0.27%
硬貨
33.670
+3
取引所
885
最後の更新
3 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00038021 | $0.00037479 | $0.00041858 | $0.00041746 | $14,731 | $678,631 |
| Nov-13 2025 | $0.00041339 | $0.00038461 | $0.0005464 | $0.00039711 | $27,605 | $737,843 |
| Nov-12 2025 | $0.0003985 | $0.00039184 | $0.00040597 | $0.00040184 | $13,119 | $711,258 |
| Nov-11 2025 | $0.00040086 | $0.00039697 | $0.00040337 | $0.00040239 | $12,754 | $715,478 |
| Nov-10 2025 | $0.00040239 | $0.00037821 | $0.0004024 | $0.0003869 | $13,413 | $718,216 |
| Nov-09 2025 | $0.00038575 | $0.00037773 | $0.00038748 | $0.00038301 | $13,252 | $688,506 |
| Nov-08 2025 | $0.00038742 | $0.00034463 | $0.00039925 | $0.00034463 | $14,018 | $691,496 |
| Nov-07 2025 | $0.00034254 | $0.00032225 | $0.00044789 | $0.00042663 | $18,257 | $611,395 |
| Nov-06 2025 | $0.00042507 | $0.00041993 | $0.00043096 | $0.00042227 | $13,853 | $758,685 |
| Nov-05 2025 | $0.00041516 | $0.00041498 | $0.00041636 | $0.00041631 | $12,826 | $740,995 |
| Nov-04 2025 | $0.00041646 | $0.00041646 | $0.00045804 | $0.00045488 | $13,155 | $743,326 |
| Nov-03 2025 | $0.00045566 | $0.00045081 | $0.00047162 | $0.00046497 | $14,266 | $813,281 |
| Nov-02 2025 | $0.000465 | $0.00046442 | $0.00046608 | $0.00046534 | $14,128 | $829,952 |
| Nov-01 2025 | $0.00046531 | $0.00046396 | $0.00046592 | $0.00046466 | $13,858 | $830,516 |
| Oct-31 2025 | $0.00046466 | $0.00046209 | $0.00047432 | $0.0004671 | $13,640 | $829,360 |