時価総額 $4.25T
1.64%
ボリューム24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
硬貨
33.116
+16
取引所
885
最後の更新
1 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00083987 | $0.00079903 | $0.00084494 | $0.00079926 | $25,495 | $1,499,039 |
| Sep-09 2025 | $0.00080045 | $0.00080045 | $0.00082682 | $0.0008039 | $25,739 | $1,428,686 |
| Sep-08 2025 | $0.00080423 | $0.00080157 | $0.00084291 | $0.00084267 | $26,127 | $1,435,424 |
| Sep-07 2025 | $0.00084157 | $0.00083772 | $0.00084157 | $0.00083793 | $25,322 | $1,502,078 |
| Sep-06 2025 | $0.00083831 | $0.00082307 | $0.00083838 | $0.00082338 | $25,836 | $1,496,257 |
| Sep-05 2025 | $0.00082348 | $0.00082111 | $0.0008261 | $0.00082166 | $24,183 | $1,469,785 |
| Sep-04 2025 | $0.00082191 | $0.0008218 | $0.00088977 | $0.00088528 | $26,951 | $1,466,982 |
| Sep-03 2025 | $0.00089097 | $0.0007863 | $0.00092319 | $0.0007863 | $26,263 | $1,590,246 |
| Sep-02 2025 | $0.00078698 | $0.00077241 | $0.0007901 | $0.00078513 | $23,255 | $1,404,643 |
| Sep-01 2025 | $0.00078622 | $0.00078622 | $0.00082825 | $0.00081725 | $22,660 | $1,403,292 |
| Aug-31 2025 | $0.00082652 | $0.00077955 | $0.00082754 | $0.00077978 | $25,195 | $1,475,214 |
| Aug-30 2025 | $0.00078159 | $0.0007653 | $0.00078353 | $0.00078074 | $24,461 | $1,395,013 |
| Aug-29 2025 | $0.00079048 | $0.00075532 | $0.00079636 | $0.00076294 | $23,894 | $1,410,890 |
| Aug-28 2025 | $0.00076279 | $0.00076279 | $0.00077944 | $0.00077944 | $23,432 | $1,361,457 |
| Aug-27 2025 | $0.00076911 | $0.00076836 | $0.00081703 | $0.00081674 | $24,218 | $1,372,752 |