時価総額 $3.52T
0.94%
ボリューム24h $298.64B
-3.72%
BTC % 55.04%
0.98%
ETH % 11.55%
0%
硬貨
34.048
+12
取引所
885
最後の更新
2 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00012149 | $0.00012149 | $0.00014289 | $0.0001322 | $8,312 | $216,853 |
| Jan-13 2026 | $0.00013396 | $0.00012969 | $0.00013439 | $0.00013371 | $14,355 | $239,100 |
| Jan-12 2026 | $0.00013369 | $0.00012846 | $0.00013458 | $0.00012846 | $10,703 | $238,618 |
| Jan-11 2026 | $0.00013055 | $0.00012489 | $0.000134 | $0.000134 | $6,393 | $233,021 |
| Jan-10 2026 | $0.00013567 | $0.000134 | $0.00014498 | $0.00014012 | $8,428 | $242,156 |
| Jan-09 2026 | $0.00014101 | $0.00010748 | $0.00015162 | $0.00011513 | $10,373 | $251,693 |
| Jan-08 2026 | $0.00011509 | $0.0001149 | $0.00012271 | $0.00011802 | $10,833 | $205,429 |
| Jan-07 2026 | $0.00011803 | $0.00010825 | $0.00013177 | $0.00010825 | $8,172 | $210,675 |
| Jan-06 2026 | $0.00010405 | $0.00009956 | $0.00010732 | $0.00010039 | $10,934 | $185,713 |
| Jan-05 2026 | $0.00010045 | $0.00009838 | $0.00010871 | $0.00010462 | $10,067 | $179,302 |
| Jan-04 2026 | $0.00010462 | $0.00009577 | $0.00011097 | $0.0000973 | $16,940 | $186,740 |
| Jan-03 2026 | $0.00009734 | $0.00009057 | $0.00009779 | $0.0000936 | $15,444 | $173,754 |
| Jan-02 2026 | $0.00009111 | $0.00009111 | $0.00010532 | $0.00010474 | $6,101 | $162,631 |
| Jan-01 2026 | $0.00010509 | $0.00009433 | $0.00010509 | $0.00009439 | $19,972 | $187,573 |
| Dec-31 2025 | $0.00009565 | $0.00009444 | $0.0000983 | $0.00009496 | $20,117 | $170,736 |