時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
14 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00070558 | $0.00062188 | $0.00071703 | $0.00062188 | $33,612 | $1,259,352 |
| Aug-19 2025 | $0.00074592 | $0.00074189 | $0.0007929 | $0.00075261 | $29,063 | $1,331,356 |
| Aug-18 2025 | $0.00075839 | $0.00071617 | $0.00076958 | $0.00073321 | $18,909 | $1,353,612 |
| Aug-17 2025 | $0.00073394 | $0.00068653 | $0.00076094 | $0.00069284 | $23,179 | $1,309,980 |
| Aug-16 2025 | $0.0006946 | $0.00069216 | $0.0007423 | $0.00072241 | $18,009 | $1,239,754 |
| Aug-15 2025 | $0.00072277 | $0.00068622 | $0.00081938 | $0.00068622 | $18,083 | $1,290,033 |
| Aug-14 2025 | $0.00068617 | $0.00066571 | $0.00080965 | $0.0008095 | $18,447 | $1,224,709 |
| Aug-13 2025 | $0.00080995 | $0.00080735 | $0.00089411 | $0.00086934 | $27,707 | $1,445,635 |
| Aug-12 2025 | $0.0008733 | $0.00069445 | $0.00092733 | $0.00075427 | $31,430 | $1,558,714 |
| Aug-11 2025 | $0.00077215 | $0.00071861 | $0.00108989 | $0.00108989 | $53,657 | $1,378,169 |
| Aug-10 2025 | $0.00106542 | $0.00103491 | $0.0012725 | $0.00112123 | $41,234 | $1,901,609 |
| Aug-09 2025 | $0.00108789 | $0.00063777 | $0.00158118 | $0.00064938 | $135,320 | $1,941,708 |
| Aug-08 2025 | $0.00065021 | $0.00062594 | $0.00065921 | $0.00062594 | $24,113 | $1,160,531 |
| Aug-07 2025 | $0.00062654 | $0.0006117 | $0.00067209 | $0.00066531 | $49,680 | $1,118,273 |
| Aug-06 2025 | $0.00066575 | $0.00066327 | $0.00068249 | $0.00066531 | $87,562 | $1,188,261 |