時価総額 $2.56T
2.47%
ボリューム24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
27 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00011468 | $0.00011468 | $0.00011541 | $0.00011541 | - | $204,703 |
| Apr-04 2026 | $0.00011541 | $0.00011541 | $0.00011541 | $0.00011541 | - | $205,994 |
| Apr-03 2026 | $0.00011582 | $0.00011582 | $0.00011582 | $0.00011582 | - | $206,725 |
| Apr-02 2026 | $0.00011595 | $0.00011328 | $0.00011784 | $0.00011328 | - | $206,965 |
| Apr-01 2026 | $0.00011328 | $0.00010455 | $0.00011328 | $0.00010455 | - | $202,200 |
| Mar-31 2026 | $0.00010455 | $0.0000848 | $0.00010928 | $0.0000848 | - | $186,606 |
| Mar-30 2026 | $0.0000848 | $0.00008204 | $0.0000848 | $0.00008204 | - | $151,364 |
| Mar-29 2026 | $0.00008204 | $0.00008204 | $0.00008447 | $0.00008447 | - | $146,444 |
| Mar-28 2026 | $0.00008447 | $0.00005858 | $0.00008447 | $0.00005858 | - | $150,770 |
| Mar-27 2026 | $0.00005818 | $0.00005818 | $0.00009777 | $0.00008074 | - | $103,846 |
| Mar-26 2026 | $0.00008074 | $0.00008074 | $0.00011305 | $0.00011305 | - | $144,114 |
| Mar-25 2026 | $0.00011305 | $0.00011173 | $0.0001146 | $0.0001146 | - | $201,791 |
| Mar-24 2026 | $0.0001146 | $0.0001146 | $0.0001146 | $0.0001146 | - | $204,550 |
| Mar-23 2026 | $0.00011418 | $0.00011418 | $0.00012017 | $0.00012017 | - | $203,798 |
| Mar-22 2026 | $0.00012017 | $0.00010083 | $0.00014866 | $0.00014866 | - | $214,495 |