時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
28 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00016343 | $0.00015085 | $0.00016345 | $0.00015085 | - | $291,708 |
| Mar-15 2026 | $0.00015085 | $0.00015085 | $0.00015299 | $0.00015153 | - | $269,251 |
| Mar-14 2026 | $0.00015153 | $0.00015153 | $0.00015468 | $0.00015468 | - | $270,462 |
| Mar-13 2026 | $0.00015468 | $0.00015468 | $0.0001676 | $0.00015817 | - | $276,087 |
| Mar-12 2026 | $0.00015817 | $0.00013642 | $0.00015817 | $0.00013867 | - | $282,312 |
| Mar-11 2026 | $0.00013867 | $0.00011397 | $0.00013867 | $0.00011397 | - | $247,517 |
| Mar-10 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-09 2026 | $0.00011397 | $0.00011397 | $0.00011397 | $0.00011397 | - | $203,424 |
| Mar-08 2026 | $0.00011397 | $0.00011397 | $0.00011461 | $0.00011461 | - | $203,424 |
| Mar-07 2026 | $0.00011461 | $0.00011461 | $0.00011825 | $0.00011825 | - | $204,564 |
| Mar-06 2026 | $0.00011825 | $0.00011825 | $0.00012545 | $0.00012545 | - | $211,063 |
| Mar-05 2026 | $0.00012545 | $0.00012545 | $0.00013388 | $0.00013388 | - | $223,912 |
| Mar-04 2026 | $0.00013388 | $0.000106 | $0.00013388 | $0.000106 | - | $238,962 |
| Mar-03 2026 | $0.000106 | $0.000106 | $0.00010927 | $0.00010927 | - | $189,199 |
| Mar-02 2026 | $0.00010927 | $0.00010927 | $0.00010927 | $0.00010927 | - | $195,046 |