時価総額 $3.27T
-2.88%
ボリューム24h $263.08B
-1.45%
BTC % 54.7%
-0.2%
ETH % 11.22%
-0.71%
硬貨
33.766
+6
取引所
885
最後の更新
3 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00021129 | $0.00019722 | $0.00029818 | $0.00025208 | $14,463 | $377,133 |
| Dec-03 2025 | $0.00024357 | $0.00023309 | $0.00034775 | $0.0003425 | $15,234 | $434,749 |
| Dec-02 2025 | $0.00035494 | $0.00034756 | $0.00036398 | $0.00036398 | $15,351 | $633,519 |
| Dec-01 2025 | $0.00036405 | $0.00036405 | $0.00039694 | $0.00039694 | $15,503 | $649,783 |
| Nov-30 2025 | $0.00039598 | $0.00039523 | $0.00040126 | $0.00039632 | $15,405 | $706,777 |
| Nov-29 2025 | $0.00039523 | $0.00038402 | $0.00039623 | $0.00038406 | $15,042 | $705,429 |
| Nov-28 2025 | $0.00038494 | $0.00037645 | $0.00040619 | $0.00037988 | $16,889 | $687,067 |
| Nov-27 2025 | $0.00039177 | $0.0003705 | $0.00041145 | $0.00037896 | $16,082 | $699,258 |
| Nov-26 2025 | $0.00038015 | $0.00035737 | $0.00040555 | $0.00038837 | $17,863 | $678,524 |
| Nov-25 2025 | $0.00039205 | $0.00037782 | $0.00047206 | $0.00042141 | $15,532 | $699,751 |
| Nov-24 2025 | $0.00039065 | $0.00036839 | $0.00039065 | $0.00037505 | $9,992 | $697,262 |
| Nov-23 2025 | $0.00037589 | $0.00034782 | $0.00038669 | $0.00035961 | $15,216 | $670,915 |
| Nov-22 2025 | $0.00036125 | $0.00036114 | $0.00038516 | $0.00038259 | $13,451 | $644,774 |
| Nov-21 2025 | $0.00036341 | $0.00035663 | $0.00038288 | $0.00038272 | $12,434 | $648,635 |
| Nov-20 2025 | $0.00038176 | $0.00038176 | $0.00041203 | $0.0004087 | $12,990 | $681,387 |