時価総額 $2.67T
-5.98%
ボリューム24h $351.88B
26.13%
BTC % 54.78%
-0.94%
ETH % 9.55%
-3.14%
硬貨
34.194
+8
取引所
885
最後の更新
2 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00005469 | $0.00005362 | $0.00006562 | $0.00006562 | $4,847 | $97,616 |
| Feb-02 2026 | $0.00006562 | $0.00005201 | $0.00006702 | $0.00005871 | $4,908 | $117,129 |
| Feb-01 2026 | $0.00005871 | $0.00005039 | $0.00006341 | $0.0000634 | $5,659 | $104,795 |
| Jan-31 2026 | $0.00006336 | $0.00005262 | $0.0000805 | $0.0000805 | $6,231 | $113,104 |
| Jan-30 2026 | $0.00008067 | $0.00006163 | $0.0000968 | $0.00008797 | $7,129 | $143,985 |
| Jan-29 2026 | $0.00007568 | $0.00007446 | $0.0000959 | $0.00009451 | $7,861 | $135,087 |
| Jan-28 2026 | $0.00009451 | $0.00009089 | $0.00009869 | $0.00009869 | $8,648 | $168,695 |
| Jan-27 2026 | $0.0000987 | $0.00009826 | $0.00009871 | $0.00009829 | $8,287 | $176,174 |
| Jan-26 2026 | $0.00009829 | $0.00009206 | $0.00011277 | $0.00011277 | $1,766 | $175,446 |
| Jan-25 2026 | $0.00011279 | $0.0001117 | $0.00012568 | $0.00012474 | $2,529 | $201,318 |
| Jan-24 2026 | $0.00012475 | $0.0001124 | $0.00012839 | $0.00012624 | $3,125 | $222,661 |
| Jan-23 2026 | $0.00012625 | $0.00011619 | $0.00014186 | $0.00011619 | $3,515 | $225,339 |
| Jan-22 2026 | $0.00012177 | $0.00010558 | $0.00012177 | $0.00010969 | $2,729 | $217,354 |
| Jan-21 2026 | $0.00010995 | $0.00010287 | $0.00010995 | $0.00010287 | $2,173 | $196,260 |
| Jan-20 2026 | $0.00010275 | $0.00010107 | $0.00010764 | $0.00010418 | $2,064 | $183,395 |