時価総額 $3.23T
1.44%
ボリューム24h $159.87B
9.82%
BTC % 54.91%
-0.4%
ETH % 11.09%
-0.9%
硬貨
33.866
+8
取引所
885
最後の更新
6 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00009849 | $0.00008624 | $0.00010483 | $0.00009138 | $15,298 | $175,789 |
| Dec-24 2025 | $0.0000966 | $0.00008551 | $0.00012221 | $0.00012221 | $11,155 | $172,420 |
| Dec-23 2025 | $0.00011067 | $0.00010296 | $0.00014856 | $0.00014856 | $15,841 | $197,537 |
| Dec-22 2025 | $0.00016022 | $0.00010234 | $0.00018052 | $0.0001078 | $33,001 | $285,981 |
| Dec-21 2025 | $0.00010726 | $0.00007959 | $0.00012715 | $0.00008726 | $22,009 | $191,456 |
| Dec-20 2025 | $0.00008778 | $0.00008646 | $0.00009202 | $0.00009154 | $15,047 | $156,688 |
| Dec-19 2025 | $0.0000924 | $0.00008996 | $0.0001004 | $0.00009924 | $20,007 | $164,929 |
| Dec-18 2025 | $0.0000994 | $0.00009928 | $0.00011131 | $0.00011019 | $16,752 | $177,424 |
| Dec-17 2025 | $0.00011735 | $0.00011164 | $0.00013394 | $0.00012696 | $19,291 | $209,458 |
| Dec-16 2025 | $0.00012409 | $0.00012409 | $0.00014956 | $0.00014285 | $21,873 | $221,482 |
| Dec-15 2025 | $0.00014498 | $0.00013241 | $0.00029186 | $0.00026743 | $58,412 | $258,771 |
| Dec-14 2025 | $0.00026682 | $0.00024976 | $0.0002673 | $0.00025609 | $14,050 | $476,240 |
| Dec-13 2025 | $0.00025573 | $0.00025501 | $0.00025934 | $0.00025503 | $13,639 | $456,441 |
| Dec-12 2025 | $0.00025641 | $0.00024986 | $0.00025641 | $0.00025048 | $13,756 | $457,654 |
| Dec-11 2025 | $0.00025049 | $0.00024334 | $0.00025108 | $0.00024719 | $14,176 | $447,101 |