時価総額 $2.14T
2.2%
ボリューム24h $136.49B
23.58%
BTC % 52.61%
0.7%
ETH % 13.16%
-1.44%
硬貨
28.712
+7
取引所
885
最後の更新
52 秒 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00207577 | $0.00206661 | $0.00222583 | $0.00209416 | $12,766 | $3,704,915 |
| Sep-08 2024 | $0.0020922 | $0.00197998 | $0.0020922 | $0.00200941 | $7,348 | $3,734,252 |
| Sep-07 2024 | $0.00194168 | $0.00180864 | $0.00198307 | $0.00181321 | $13,731 | $3,465,594 |
| Sep-06 2024 | $0.00182118 | $0.00180765 | $0.00192719 | $0.00192417 | $7,519 | $3,250,519 |
| Sep-05 2024 | $0.00193189 | $0.00189862 | $0.00194046 | $0.00194046 | $5,685 | $3,448,124 |
| Sep-04 2024 | $0.00193103 | $0.00178446 | $0.00193103 | $0.00182789 | $10,207 | $3,446,583 |
| Sep-03 2024 | $0.00182909 | $0.00181729 | $0.00187933 | $0.00185723 | $12,557 | $3,264,632 |
| Sep-02 2024 | $0.00188228 | $0.00182422 | $0.00188228 | $0.00183979 | $6,370 | $3,359,566 |
| Sep-01 2024 | $0.00183932 | $0.00183932 | $0.00201725 | $0.00201425 | $20,554 | $3,282,889 |
| Aug-31 2024 | $0.00191342 | $0.0018232 | $0.00211517 | $0.00204362 | $18,374 | $3,415,162 |
| Aug-30 2024 | $0.0020415 | $0.0020415 | $0.00222291 | $0.00216118 | $17,342 | $3,643,762 |
| Aug-29 2024 | $0.00216329 | $0.00206413 | $0.00237393 | $0.00223054 | $29,927 | $3,861,138 |
| Aug-28 2024 | $0.00223633 | $0.00205286 | $0.00235674 | $0.00213832 | $27,573 | $3,991,495 |
| Aug-27 2024 | $0.0021352 | $0.00204812 | $0.0024698 | $0.00234678 | $37,004 | $3,811,004 |
| Aug-26 2024 | $0.00234263 | $0.00232835 | $0.00260198 | $0.00260198 | $8,575 | $4,181,232 |