時価総額 $2.21T
2.68%
ボリューム24h $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
硬貨
28.782
+17
取引所
885
最後の更新
1 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00240879 | $0.00228524 | $0.00244993 | $0.00232438 | $14,877 | $4,299,308 |
| Sep-16 2024 | $0.0023159 | $0.00215177 | $0.00235615 | $0.00220501 | $21,067 | $4,133,521 |
| Sep-15 2024 | $0.0022041 | $0.00212921 | $0.0023808 | $0.00228535 | $24,115 | $3,933,965 |
| Sep-14 2024 | $0.00224253 | $0.00224253 | $0.00246975 | $0.00230695 | $8,351 | $4,002,556 |
| Sep-13 2024 | $0.00231145 | $0.00222444 | $0.00231145 | $0.00223194 | $4,627 | $4,125,573 |
| Sep-12 2024 | $0.00223209 | $0.00218297 | $0.00223397 | $0.00218559 | $2,474 | $3,983,935 |
| Sep-11 2024 | $0.00218937 | $0.00213631 | $0.00231663 | $0.00222858 | $7,120 | $3,907,688 |
| Sep-10 2024 | $0.00223231 | $0.0020668 | $0.00224117 | $0.00206778 | $5,745 | $3,984,328 |
| Sep-09 2024 | $0.00207577 | $0.00206661 | $0.00222583 | $0.00209416 | $12,766 | $3,704,915 |
| Sep-08 2024 | $0.0020922 | $0.00197998 | $0.0020922 | $0.00200941 | $7,348 | $3,734,252 |
| Sep-07 2024 | $0.00194168 | $0.00180864 | $0.00198307 | $0.00181321 | $13,731 | $3,465,594 |
| Sep-06 2024 | $0.00182118 | $0.00180765 | $0.00192719 | $0.00192417 | $7,519 | $3,250,519 |
| Sep-05 2024 | $0.00193189 | $0.00189862 | $0.00194046 | $0.00194046 | $5,685 | $3,448,124 |
| Sep-04 2024 | $0.00193103 | $0.00178446 | $0.00193103 | $0.00182789 | $10,207 | $3,446,583 |
| Sep-03 2024 | $0.00182909 | $0.00181729 | $0.00187933 | $0.00185723 | $12,557 | $3,264,632 |