時価総額 $2.18T
-2.51%
ボリューム24h $150.70B
10.28%
BTC % 52.05%
-0.05%
ETH % 14.22%
-0.98%
硬貨
28.475
+10
取引所
885
最後の更新
3 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00185838 | $0.00170956 | $0.00262479 | $0.00253519 | $98,245 | $3,316,909 |
| Aug-13 2024 | $0.00253482 | $0.00227907 | $0.00259354 | $0.00233146 | $24,426 | $4,524,262 |
| Aug-12 2024 | $0.00229908 | $0.00226248 | $0.00251722 | $0.00246223 | $40,605 | $4,103,495 |
| Aug-11 2024 | $0.00244371 | $0.00244371 | $0.00280648 | $0.00257836 | $18,802 | $4,361,644 |
| Aug-10 2024 | $0.00261268 | $0.00226712 | $0.00294446 | $0.00266415 | $76,869 | $4,663,224 |
| Aug-09 2024 | $0.00264537 | $0.00257592 | $0.00321618 | $0.00286884 | $46,920 | $4,721,571 |
| Aug-08 2024 | $0.00281068 | $0.00260633 | $0.00296959 | $0.00276449 | $30,673 | $5,016,620 |
| Aug-07 2024 | $0.00293721 | $0.00277935 | $0.00308472 | $0.00283214 | $36,552 | $5,242,451 |
| Aug-06 2024 | $0.00283422 | $0.00256801 | $0.00318921 | $0.00310574 | $43,030 | $5,058,640 |
| Aug-05 2024 | $0.00311331 | $0.00245102 | $0.00315746 | $0.00288124 | $68,868 | $5,556,763 |
| Aug-04 2024 | $0.00289545 | $0.00283515 | $0.00348497 | $0.00322776 | $93,800 | $5,167,914 |
| Aug-03 2024 | $0.0032263 | $0.00274025 | $0.00331878 | $0.00307096 | $82,360 | $5,758,426 |
| Aug-02 2024 | $0.00308082 | $0.00292778 | $0.00339111 | $0.00300171 | $39,368 | $5,498,768 |
| Aug-01 2024 | $0.00300988 | $0.00272436 | $0.00323074 | $0.00277053 | $26,801 | $5,372,164 |
| Jul-31 2024 | $0.00280364 | $0.00280364 | $0.00313575 | $0.00312216 | $34,989 | $5,004,045 |