時価総額 $2.37T
-1.66%
ボリューム24h $131.79B
14.66%
BTC % 52.88%
0.7%
ETH % 13.66%
-1.02%
硬貨
28.587
+9
取引所
885
最後の更新
1 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00260467 | $0.00235047 | $0.00281732 | $0.00266231 | $38,873 | $4,648,920 |
| Aug-24 2024 | $0.00260682 | $0.00250985 | $0.00262458 | $0.0025391 | $15,093 | $4,652,757 |
| Aug-23 2024 | $0.00253441 | $0.00234748 | $0.0026708 | $0.00236691 | $23,204 | $4,523,525 |
| Aug-22 2024 | $0.00235721 | $0.00232013 | $0.0028563 | $0.00264349 | $40,011 | $4,207,253 |
| Aug-21 2024 | $0.00263145 | $0.00192388 | $0.00321046 | $0.00206522 | $122,913 | $4,696,721 |
| Aug-20 2024 | $0.00209573 | $0.00171643 | $0.00220034 | $0.00171643 | $27,241 | $3,740,547 |
| Aug-19 2024 | $0.00176919 | $0.00176919 | $0.00234554 | $0.00226311 | $46,620 | $3,157,727 |
| Aug-18 2024 | $0.00229567 | $0.00194592 | $0.00229567 | $0.0019755 | $26,873 | $4,097,409 |
| Aug-17 2024 | $0.00211788 | $0.0017546 | $0.00226358 | $0.00182644 | $32,491 | $3,780,086 |
| Aug-16 2024 | $0.00183751 | $0.0018257 | $0.00190382 | $0.00188322 | $17,705 | $3,279,672 |
| Aug-15 2024 | $0.00185445 | $0.00167537 | $0.00195587 | $0.00195587 | $61,090 | $3,309,911 |
| Aug-14 2024 | $0.00185838 | $0.00170956 | $0.00262479 | $0.00253519 | $98,245 | $3,316,909 |
| Aug-13 2024 | $0.00253482 | $0.00227907 | $0.00259354 | $0.00233146 | $24,426 | $4,524,262 |
| Aug-12 2024 | $0.00229908 | $0.00226248 | $0.00251722 | $0.00246223 | $40,605 | $4,103,495 |
| Aug-11 2024 | $0.00244371 | $0.00244371 | $0.00280648 | $0.00257836 | $18,802 | $4,361,644 |