時価総額 $2.24T
-3.09%
ボリューム24h $153.42B
-5.58%
BTC % 52.24%
0.91%
ETH % 14.8%
-2.5%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
Circuits of Value (COVAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0032263 | $0.00274025 | $0.00331878 | $0.00307096 | $82,360 | $5,758,426 |
| Aug-02 2024 | $0.00308082 | $0.00292778 | $0.00339111 | $0.00300171 | $39,368 | $5,498,768 |
| Aug-01 2024 | $0.00300988 | $0.00272436 | $0.00323074 | $0.00277053 | $26,801 | $5,372,164 |
| Jul-31 2024 | $0.00280364 | $0.00280364 | $0.00313575 | $0.00312216 | $34,989 | $5,004,045 |
| Jul-30 2024 | $0.0032172 | $0.0032172 | $0.00359725 | $0.00334767 | $33,639 | $5,742,184 |
| Jul-29 2024 | $0.00335466 | $0.00331887 | $0.00358737 | $0.00332498 | $28,203 | $5,987,544 |
| Jul-28 2024 | $0.00333005 | $0.00303139 | $0.00333005 | $0.00313784 | $15,916 | $5,943,602 |
| Jul-27 2024 | $0.00311687 | $0.00303231 | $0.00345609 | $0.00345609 | $30,895 | $5,563,118 |
| Jul-26 2024 | $0.00342866 | $0.0027773 | $0.00355269 | $0.00321522 | $69,654 | $6,119,610 |
| Jul-25 2024 | $0.00321665 | $0.00287139 | $0.00354127 | $0.00349991 | $66,826 | $5,741,215 |
| Jul-24 2024 | $0.0035788 | $0.00296559 | $0.00409353 | $0.00383172 | $159,286 | $6,387,583 |
| Jul-23 2024 | $0.00385348 | $0.00347784 | $0.00413053 | $0.00398936 | $281,591 | $6,877,853 |
| Jul-22 2024 | $0.0041021 | $0.00360657 | $0.00684765 | $0.00684765 | $975,106 | $7,321,588 |
| Jul-21 2024 | $0.00688379 | $0.00606139 | $0.00691237 | $0.0065847 | $115,137 | $12,286,461 |
| Jul-20 2024 | $0.00658517 | $0.00602715 | $0.00696776 | $0.00696776 | $288,280 | $11,753,474 |